- WhatToFarm
- BNB Chain
- PancakeSwap
- NSDK-USDT LPs
Info about NSDK-USDT pair
- Pooled NSDK:
- 54.02M
- Pooled USDT:
- $39,070.7
NSDK/USDT price stats on BNB Chain
As of January 19, 2025, the current price of NSDK token on DEX PancakeSwap is $0.0007285. NSDK price is up 15.30% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $87,257.97. NSDK token contract is 0x5563B169ae06bbd7bbCa581435238D436B29bdf4 with a market cap $723,257.40. The liquidity pool contract is 0xCD52A95a72924DD752C16D8948eDb3F87F0852c5 with total value locked (TVL) of $78,141.40. The NSDK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSDK/USDT now?
The current liquidity of NSDK/USDT with the contract address 0xCD52A95a72924DD752C16D8948eDb3F87F0852c5 is $78,141.40.
How many transactions are there in the NSDK/USDT pool in the last 24 hours?
The total transactions of NSDK/USDT is 574 in the last 24 hours, 323 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the NSDK/USDT pool in the last 24 hours?
NSDK/USDT pool has a trading volume of $87,257.97 in the last 24 hours.
What is the exchange rate of 1 NSDK to USDT?
The exchange rate of 1 NSDK to USDT is 0.0007285, captured at 9:50 AM UTC.
How much is 1 NSDK in dollars?
The price of converting 1 NSDK to USD is $0.0007285 today.
NSDK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:26:20 AM | sell | $381.32 | $0.0007285 | 381.32 | 0.0007285 | 523,426.63 | 0x7a...8144 | |
| 01/19/2025 | 9:24:05 AM | sell | $78.45 | $0.000737 | 78.45 | 0.000737 | 106,435.38 | 0x4f...c85a | |
| 01/19/2025 | 9:17:50 AM | sell | $86.24 | $0.0007401 | 86.24 | 0.0007401 | 116,523.3 | 0x6e...cc92 | |
| 01/19/2025 | 9:14:56 AM | sell | $2.03 | $0.0007418 | 2.03 | 0.0007418 | 2,749.15 | 0xa1...4e74 | |
| 01/19/2025 | 9:07:20 AM | sell | $1.01 | $0.0007418 | 1.01 | 0.0007418 | 1,374.47 | 0x5d...19dc | |
| 01/19/2025 | 9:02:32 AM | buy | $171.01 | $0.0007424 | 171.01 | 0.0007424 | 230,351.33 | 0x12...28dd | |
| 01/19/2025 | 8:59:50 AM | buy | $398.8 | $0.0007317 | 398.8 | 0.0007317 | 545,008.99 | 0x94...0d3b | |
| 01/19/2025 | 8:59:14 AM | buy | $198.4 | $0.0007206 | 198.4 | 0.0007206 | 275,298.66 | 0x81...c6e1 | |
| 01/19/2025 | 8:58:44 AM | buy | $74.3 | $0.0007156 | 74.3 | 0.0007156 | 103,826 | 0xcc...b60e | |
| 01/19/2025 | 8:57:56 AM | buy | $30 | $0.0007137 | 30 | 0.0007137 | 42,032.68 | 0xba...805f | |
| 01/19/2025 | 8:57:08 AM | sell | $108.22 | $0.0007116 | 108.22 | 0.0007116 | 152,080.93 | 0x8d...764e | |
| 01/19/2025 | 8:56:29 AM | buy | $300 | $0.0007116 | 300 | 0.0007116 | 421,563.41 | 0xaa...0044 | |
| 01/19/2025 | 8:56:17 AM | buy | $488.53 | $0.0006972 | 488.53 | 0.0006972 | 700,694.5 | 0x69...9d8b | |
| 01/19/2025 | 8:54:02 AM | sell | $9.01 | $0.0006851 | 9.01 | 0.0006851 | 13,151.76 | 0xf0...2985 | |
| 01/19/2025 | 8:49:47 AM | buy | $20 | $0.0006883 | 20 | 0.0006883 | 29,054.54 | 0x36...8dc2 | |
| 01/19/2025 | 8:47:38 AM | buy | $30 | $0.0006874 | 30 | 0.0006874 | 43,639.06 | 0x9f...6314 | |
| 01/19/2025 | 8:46:29 AM | sell | $206.58 | $0.0006872 | 206.58 | 0.0006872 | 300,617.58 | 0xf1...61cf | |
| 01/19/2025 | 8:44:50 AM | buy | $50 | $0.0006935 | 50 | 0.0006935 | 72,097.83 | 0x34...4f67 | |
| 01/19/2025 | 8:43:32 AM | sell | $49 | $0.00069 | 49 | 0.00069 | 71,013.73 | 0xfa...138d | |
| 01/19/2025 | 8:39:14 AM | sell | $294.57 | $0.0006962 | 294.57 | 0.0006962 | 423,092.91 | 0x15...7a7e |