- WhatToFarm
- BNB Chain
- PancakeSwap
- NSA-USDT LPs
Info about NSA-USDT pair
- Pooled NSA:
- 69,507.38
- Pooled USDT:
- $31,811.78
NSA/USDT price stats on BNB Chain
As of January 18, 2026, the current price of NSA token on DEX PancakeSwap is $0.4583. NSA price is up 773% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $24,374.77. NSA token contract is 0xB3fb0EaE47F6C7C5fB480579e8142B71959a40dc with a market cap $9,625,598.54. The liquidity pool contract is 0xB4623dc178055352C5332F314b5792Bd1e602b82 with total value locked (TVL) of $63,623.58. The NSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSA/USDT now?
The current liquidity of NSA/USDT with the contract address 0xB4623dc178055352C5332F314b5792Bd1e602b82 is $63,623.58.
How many transactions are there in the NSA/USDT pool in the last 24 hours?
The total transactions of NSA/USDT is 121 in the last 24 hours, 92 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NSA/USDT pool in the last 24 hours?
NSA/USDT pool has a trading volume of $24,374.77 in the last 24 hours.
What is the exchange rate of 1 NSA to USDT?
The exchange rate of 1 NSA to USDT is 0.4583, captured at 7:16 PM UTC.
How much is 1 NSA in dollars?
The price of converting 1 NSA to USD is $0.4583 today.
NSA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:09:02 PM | buy | $31.9 | $0.4583 | 31.9 | 0.4583 | 69.6 | 0x3c...f339 | |
| 01/18/2026 | 4:08:39 PM | buy | $34.89 | $0.4574 | 34.89 | 0.4574 | 76.28 | 0x18...3425 | |
| 01/18/2026 | 2:15:07 PM | buy | $5.96 | $0.4568 | 5.96 | 0.4568 | 13.05 | 0x1d...bd47 | |
| 01/18/2026 | 2:05:26 PM | buy | $139.58 | $0.4547 | 139.58 | 0.4547 | 306.95 | 0xf0...6e45 | |
| 01/18/2026 | 2:05:21 PM | buy | $13.91 | $0.4525 | 13.91 | 0.4525 | 30.75 | 0x32...f499 | |
| 01/18/2026 | 1:39:38 PM | buy | $8.54 | $0.4522 | 8.54 | 0.4522 | 18.9 | 0x49...5e69 | |
| 01/18/2026 | 12:53:27 PM | sell | $16.29 | $0.45 | 16.29 | 0.45 | 36.2 | 0xf8...8807 | |
| 01/18/2026 | 12:48:12 PM | buy | $8.84 | $0.4524 | 8.84 | 0.4524 | 19.55 | 0x19...d48a | |
| 01/18/2026 | 12:40:26 PM | buy | $15.9 | $0.452 | 15.9 | 0.452 | 35.18 | 0x93...1bc6 | |
| 01/18/2026 | 12:34:48 PM | sell | $19.41 | $0.4498 | 19.41 | 0.4498 | 43.15 | 0x4a...2aa0 | |
| 01/18/2026 | 12:34:10 PM | sell | $14.59 | $0.451 | 14.59 | 0.451 | 32.35 | 0x21...88ca | |
| 01/18/2026 | 12:34:10 PM | sell | $23.35 | $0.4504 | 23.35 | 0.4504 | 51.85 | 0x21...88ca | |
| 01/18/2026 | 12:30:30 PM | buy | $29.73 | $0.453 | 29.73 | 0.453 | 65.63 | 0xa0...ef60 | |
| 01/18/2026 | 12:29:56 PM | buy | $14.86 | $0.4524 | 14.86 | 0.4524 | 32.86 | 0x4b...911b | |
| 01/18/2026 | 12:29:34 PM | sell | $219.74 | $0.453 | 219.74 | 0.453 | 485 | 0xed...2ee8 | |
| 01/18/2026 | 12:29:11 PM | sell | $102.11 | $0.4577 | 102.11 | 0.4577 | 223.1 | 0xbc...9504 | |
| 01/18/2026 | 12:28:45 PM | sell | $111.74 | $0.4607 | 111.74 | 0.4607 | 242.5 | 0xf1...08df | |
| 01/18/2026 | 12:28:45 PM | sell | $18.36 | $0.4626 | 18.36 | 0.4626 | 39.69 | 0xf1...08df | |
| 01/18/2026 | 12:24:17 PM | buy | $164.54 | $0.4628 | 164.54 | 0.4628 | 355.49 | 0x61...e976 | |
| 01/18/2026 | 12:23:40 PM | buy | $24.78 | $0.4601 | 24.78 | 0.4601 | 53.85 | 0x55...cd82 |