WhatToFarm
/
Get started
12 Swap

Info about ⚡NS-WBNB pair

Price USD
$0.0002888
Price
0.063598 WBNB
TVL
$1.04
MKT CAP
$288.8K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
62
Buys
36
Sells
26
Volume
138K
Telegram price alerts
Pair:
0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d
⚡NS:
0x3BFA126EEA9BC67d8e7aB096320b00bBA6679953
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⚡NS:
14.09M
Pooled WBNB:
$0.00002585

⚡NS/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ⚡NS token on DEX PancakeSwap is $0.0002888. ⚡NS price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $137,536.19. ⚡NS token contract is 0x3BFA126EEA9BC67d8e7aB096320b00bBA6679953 with a market cap $288,811.58. The liquidity pool contract is 0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d with total value locked (TVL) of $1.04. The ⚡NS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⚡NS/WBNB with the contract address 0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d is $1.04.

The total transactions of ⚡NS/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

⚡NS/WBNB pool has a trading volume of $137,536.19 in the last 24 hours.

The exchange rate of 1 ⚡NS to WBNB is 0.0000003598, captured at 3:35 AM UTC.

The price of converting 1 ⚡NS to USD is $0.0002888 today.

⚡NS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:10:19 PMbuy$8,173.98$0.00028880.000020.06359828.3M
0x945...abC6
0xb3...c7ad
09/21/202611:10:30 PMsell$14,302.63$0.00028880.0000230.06359849.52M
0x946...b7Dd
0x2f...aca6
09/21/202611:10:30 PMbuy$13,864.36$0.00028880.000020.06359848M
0x288...3442
0xf1...d513
09/21/202611:10:19 PMsell$46.02$0.00028880.073460.063598159,359
0x946...b7Dd
0xc1...25dc
09/21/202611:10:18 PMbuy$159.9$0.00028880.0611960.063598553,668.96
0xf71...96FA
0x94...95c7
09/21/202611:10:15 PMbuy$22,198.15$0.00029510.0520.06367675.21M
0x288...3442
0x19...590e
09/21/202611:10:14 PMbuy$2.34$0.00029510.0024410.0636767,942.7
0x3f2...f28A
0x42...c378
09/21/202611:10:15 PMbuy$12,912.96$0.00029510.0545220.06367643.75M
0xb4C...2786
0x73...cebb
09/21/202611:10:15 PMsell$47,280.89$0.00029510.010410.063676160.2M
0x946...b7Dd
0x47...a8b2
09/21/202611:10:15 PMsell$258.2$0.00029510.26420.063676874,894.99
0xfE9...12db
0xbf...19fb
09/21/202611:10:14 PMsell$168.75$0.00029510.17420.063676571,809.61
0xE90...377E
0xf8...ae58
09/21/202611:09:58 PMsell$639.1$0.0003120.68660.0638862.05M
-
0x9e...4fd1
09/21/202611:10:04 PMsell$375.89$0.0003120.39310.0638861.2M
-
0x55...96d2
09/21/202611:09:56 PMbuy$136.11$0.0003120.15140.063886436,226.48
-
0x2f...52c8
09/21/202611:10:01 PMsell$132.94$0.0003120.14050.063886426,062.6
-
0xf0...d01b
09/21/202611:09:58 PMsell$447.38$0.0003120.49180.0638861.43M
-
0xb1...eaf2
09/21/202611:09:53 PMsell$373.34$0.0003120.41530.0638861.2M
-
0x26...516f
09/21/202611:09:52 PMsell$110.73$0.0003120.12440.063886354,901.91
-
0x1d...0afd
09/21/202611:10:04 PMsell$0.01903$0.0003120.000019750.06388661
-
0x80...6219
09/21/202611:10:06 PMsell$489.21$0.0003120.50250.0638861.57M
-
0x38...be7b