- WhatToFarm
- BNB Chain
- PancakeSwap
- NS-WBNB LPs
Info about NS-WBNB pair
- Pooled NS:
- 72.73M
- Pooled WBNB:
- $302.14
NS/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of NS token on DEX PancakeSwap is $0.002694. NS price is up 16,669% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $6,973,419.28. NS token contract is 0x518303D5D3602aea3B70Aa18860C2AF66E64d17a with a market cap $2,709,229.23. The liquidity pool contract is 0x4481aBD290e315D735F6ddf55e50C6205b30621b with total value locked (TVL) of $394,090.01. The NS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NS/WBNB now?
The current liquidity of NS/WBNB with the contract address 0x4481aBD290e315D735F6ddf55e50C6205b30621b is $394,090.01.
How many transactions are there in the NS/WBNB pool in the last 24 hours?
The total transactions of NS/WBNB is 921 in the last 24 hours, 721 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the NS/WBNB pool in the last 24 hours?
NS/WBNB pool has a trading volume of $6,973,419.28 in the last 24 hours.
What is the exchange rate of 1 NS to WBNB?
The exchange rate of 1 NS to WBNB is 0.000004132, captured at 4:53 PM UTC.
How much is 1 NS in dollars?
The price of converting 1 NS to USD is $0.002694 today.
NS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:52:57 PM | buy | $2,097.08 | $0.002744 | 3.21 | 0.054208 | 764,006.11 | 0xc0...0ec7 | |
| 05/16/2025 | 4:51:53 PM | buy | $1,539.29 | $0.002694 | 2.36 | 0.054132 | 571,207.88 | 0x3f...3836 | |
| 05/16/2025 | 4:50:45 PM | buy | $2,235.21 | $0.002643 | 3.42 | 0.054053 | 845,635.39 | 0xb6...de1d | |
| 05/16/2025 | 4:49:44 PM | buy | $1,487.83 | $0.002592 | 2.28 | 0.053975 | 573,795.96 | 0x6b...ad9c | |
| 05/16/2025 | 4:48:41 PM | sell | $177.01 | $0.002562 | 0.2714 | 0.053929 | 69,077 | 0xe9...6bcc | |
| 05/16/2025 | 4:47:38 PM | sell | $791.33 | $0.002575 | 1.21 | 0.053949 | 307,248 | 0xdb...c777 | |
| 05/16/2025 | 4:46:35 PM | buy | $806.98 | $0.002588 | 1.23 | 0.053968 | 311,785.55 | 0xd0...84f1 | |
| 05/16/2025 | 4:45:33 PM | buy | $1,049.84 | $0.002563 | 1.6 | 0.05393 | 409,559.7 | 0x27...ca80 | |
| 05/16/2025 | 4:44:30 PM | buy | $940.21 | $0.002536 | 1.44 | 0.053889 | 370,629.94 | 0xfa...a066 | |
| 05/16/2025 | 4:43:29 PM | sell | $149.4 | $0.002513 | 0.229 | 0.053854 | 59,434 | 0xcd...20a1 | |
| 05/16/2025 | 4:42:24 PM | buy | $728.98 | $0.002518 | 1.11 | 0.053861 | 289,436.65 | 0x58...2a9a | |
| 05/16/2025 | 4:41:23 PM | buy | $770.26 | $0.002498 | 1.18 | 0.053831 | 308,255.31 | 0xd9...387b | |
| 05/16/2025 | 4:40:20 PM | buy | $894.43 | $0.002476 | 1.37 | 0.053797 | 361,118.6 | 0x61...cc66 | |
| 05/16/2025 | 4:39:18 PM | sell | $1,685.88 | $0.002474 | 2.58 | 0.053794 | 681,189 | 0x5b...1d9a | |
| 05/16/2025 | 4:37:11 PM | buy | $810.25 | $0.002538 | 1.24 | 0.05389 | 319,141.33 | 0x54...436b | |
| 05/16/2025 | 4:36:03 PM | buy | $940.6 | $0.002515 | 1.44 | 0.053854 | 373,926.59 | 0xe1...5724 | |
| 05/16/2025 | 4:33:56 PM | buy | $1,167.37 | $0.002459 | 1.78 | 0.053766 | 474,556.25 | 0x94...f59d | |
| 05/16/2025 | 4:32:51 PM | buy | $869.97 | $0.002433 | 1.33 | 0.053726 | 357,525.27 | 0xe5...e513 | |
| 05/16/2025 | 4:31:50 PM | buy | $1,100.3 | $0.002407 | 1.68 | 0.053686 | 456,988.58 | 0x89...38f8 | |
| 05/16/2025 | 4:30:48 PM | buy | $1,114.15 | $0.002379 | 1.7 | 0.053643 | 468,301.87 | 0x0c...1023 |