- WhatToFarm
- BNB Chain
- PancakeSwap
- NS-USDT LPs
Info about NS-USDT pair
- Pooled NS:
- 779,424.74
- Pooled USDT:
- $2.26
NS/USDT price stats on BNB Chain
As of November 14, 2024, the current price of NS token on DEX PancakeSwap is $0.000002904. NS price is down -98.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $37,764.40. NS token contract is 0xb4873745d623B82539A549948A2e9edDF859Cd0a with a market cap $1,452.36. The liquidity pool contract is 0x270eD274cf4DF00F3e21C6845D5ADCA5BC9D42F7 with total value locked (TVL) of $4.53. The NS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NS/USDT now?
The current liquidity of NS/USDT with the contract address 0x270eD274cf4DF00F3e21C6845D5ADCA5BC9D42F7 is $4.53.
How many transactions are there in the NS/USDT pool in the last 24 hours?
The total transactions of NS/USDT is 155 in the last 24 hours, 29 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NS/USDT pool in the last 24 hours?
NS/USDT pool has a trading volume of $37,764.40 in the last 24 hours.
What is the exchange rate of 1 NS to USDT?
The exchange rate of 1 NS to USDT is 0.000002904, captured at 10:36 PM UTC.
How much is 1 NS in dollars?
The price of converting 1 NS to USD is $0.000002904 today.
NS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:16:32 AM | buy | $1.62 | $0.052904 | 1.62 | 0.052904 | 1.96M | 0xe4...94e1 | |
| 11/14/2024 | 3:07:47 AM | buy | $0.6184 | $0.062346 | 0.6184 | 0.062346 | 68.98M | 0x06...821b | |
| 11/14/2024 | 3:07:23 AM | sell | $27.27 | $0.093415 | 27.27 | 0.093415 | 71.66M | 0x18...d2bd | |
| 11/14/2024 | 3:05:17 AM | sell | $151.48 | $0.0004262 | 151.48 | 0.0004262 | 355,425 | 0x8d...ae69 | |
| 11/14/2024 | 3:02:32 AM | sell | $151.64 | $0.0004304 | 151.64 | 0.0004304 | 352,279 | 0x80...ac2e | |
| 11/14/2024 | 2:59:47 AM | buy | $433.97 | $0.0004286 | 433.97 | 0.0004286 | 1.01M | 0x67...df45 | |
| 11/14/2024 | 2:56:56 AM | buy | $390.7 | $0.0004171 | 390.7 | 0.0004171 | 936,550.46 | 0x84...b0c8 | |
| 11/14/2024 | 2:54:02 AM | buy | $308.43 | $0.0004075 | 308.43 | 0.0004075 | 756,740.49 | 0x99...909f | |
| 11/14/2024 | 2:51:17 AM | sell | $101.54 | $0.0004027 | 101.54 | 0.0004027 | 252,133 | 0x9c...315e | |
| 11/14/2024 | 2:48:20 AM | sell | $145.04 | $0.0004061 | 145.04 | 0.0004061 | 357,151 | 0x36...46f8 | |
| 11/14/2024 | 2:45:35 AM | buy | $347.52 | $0.0004053 | 347.52 | 0.0004053 | 857,288.65 | 0xce...cc67 | |
| 11/14/2024 | 2:42:41 AM | buy | $269.03 | $0.000397 | 269.03 | 0.000397 | 677,611.6 | 0x90...5525 | |
| 11/14/2024 | 2:39:56 AM | buy | $120.04 | $0.0003918 | 120.04 | 0.0003918 | 306,372.38 | 0xdf...eae0 | |
| 11/14/2024 | 2:37:05 AM | buy | $227.56 | $0.0003871 | 227.56 | 0.0003871 | 587,758.71 | 0x7d...574a | |
| 11/14/2024 | 2:34:23 AM | buy | $313.65 | $0.0003799 | 313.65 | 0.0003799 | 825,414.44 | 0xfe...5e70 | |
| 11/14/2024 | 2:31:32 AM | sell | $353.25 | $0.0003786 | 353.25 | 0.0003786 | 932,979 | 0xf4...475c | |
| 11/14/2024 | 2:28:44 AM | sell | $377.37 | $0.0003883 | 377.37 | 0.0003883 | 971,854 | 0x2e...060e | |
| 11/14/2024 | 2:25:50 AM | buy | $192.52 | $0.0003927 | 192.52 | 0.0003927 | 490,192.05 | 0xc2...ee9e | |
| 11/14/2024 | 2:23:08 AM | buy | $477.51 | $0.0003837 | 477.51 | 0.0003837 | 1.24M | 0x91...2554 | |
| 11/14/2024 | 2:20:26 AM | buy | $218.11 | $0.0003746 | 218.11 | 0.0003746 | 582,166.39 | 0xea...ee93 |