WhatToFarm
/
Get started
12 Swap

Info about NRY-USDT pair

Price USD
$0.007137
Price
0.007137 USDT
TVL
$118,571.97
MKT CAP
$7.1M
5m
0%
1h
9.70%
4h
179%
24h
179%
Share
TXNS
180
Buys
30
Sells
150
Volume
48K
Telegram price alerts
Pair:
0x2155d063f35e379E382148548C57F07F30d024C5
NRY:
0x8864e3301Aa3c3a9dD22e83a3F4845AA4799fa42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NRY:
8.29M
Pooled USDT:
$59,285.98

NRY/USDT price stats on BNB Chain

As of October 4, 2026, the current price of NRY token on DEX PancakeSwap is $0.007137. NRY price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $48,340.23. NRY token contract is 0x8864e3301Aa3c3a9dD22e83a3F4845AA4799fa42 with a market cap $7,137,593.32. The liquidity pool contract is 0x2155d063f35e379E382148548C57F07F30d024C5 with total value locked (TVL) of $118,571.97. The NRY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NRY/USDT with the contract address 0x2155d063f35e379E382148548C57F07F30d024C5 is $118,571.97.

The total transactions of NRY/USDT is 180 in the last 24 hours, 30 of which are buy transactions, and 150 are sales transactions.

NRY/USDT pool has a trading volume of $48,340.23 in the last 24 hours.

The exchange rate of 1 NRY to USDT is 0.007137, captured at 10:50 AM UTC.

The price of converting 1 NRY to USD is $0.007137 today.

NRY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/202610:26:23 AMsell$0.1427$0.0071370.14270.00713720
0xA4e...224e
0x5f...20a0
10/04/202610:25:50 AMsell$244.07$0.007167244.070.00716734,054.62
0xDC7...E1d2
0xfa...77fa
10/04/202610:25:49 AMbuy$238.79$0.007012238.790.00701234,054.62
0xf44...2597
0xed...d477
10/04/202610:25:49 AMbuy$795.99$0.007135795.990.007135111,545.96
0x31a...df22
0x29...d177
10/04/202610:17:41 AMbuy$199$0.0069591990.00695928,592.04
0x41e...da6C
0x6b...3a56
10/04/202610:17:27 AMbuy$199$0.0069121990.00691228,787.66
0x41e...da6C
0xe4...7abb
10/04/202610:16:58 AMbuy$199$0.0068651990.00686528,985.31
0x41e...da6C
0xf7...08f2
10/04/202610:16:42 AMbuy$199$0.0068181990.00681829,184.99
0x41e...da6C
0x35...f2a5
10/04/202610:15:58 AMbuy$199$0.0067711990.00677129,386.75
0x41e...da6C
0x9c...4de0
10/04/202610:05:29 AMbuy$164.49$0.006729164.490.00672924,444.7
0x31a...df22
0x5b...1b6d
10/04/202610:00:58 AMbuy$205.18$0.006685205.180.00668530,689.19
0x89c...5d79
0x6d...3f6d
10/04/20269:27:59 AMbuy$198.91$0.006506198.910.00650630,571.62
0xFff...b208
0x4b...5ca2
10/04/20269:03:04 AMbuy$134.32$0.006468134.320.00646820,766.74
0x8C5...502b
0x6a...cfd9
10/04/20268:55:29 AMbuy$397.91$0.006407397.910.00640762,104.41
0x320...b796
0xa6...fe81
10/04/20268:47:13 AMbuy$199$0.0063161990.00631631,503.45
0xffD...9bb9
0x4a...ff13
10/04/20268:37:35 AMbuy$298.49$0.00626298.490.0062647,678.82
0x139...1664
0x0f...8f24
10/04/20268:37:18 AMbuy$199$0.0062041990.00620432,073.85
0x6ba...8A2d
0xcd...8862
10/04/20268:36:59 AMbuy$199$0.0061591990.00615932,306.37
0x37B...F597
0xe7...0718
10/04/20268:36:30 AMbuy$99.5$0.00612699.50.00612616,241.13
0x139...1664
0x05...1270
10/04/20268:11:36 AMbuy$49.85$0.00608949.850.0060898,186.08
0x224...ddd8
0x4a...def5