- WhatToFarm
- BNB Chain
- PancakeSwap
- NRS-WBNB LPs
Info about NRS-WBNB pair
- Pooled NRS:
- 161,300.86
- Pooled WBNB:
- $536.89
NRS/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of NRS token on DEX PancakeSwap is $2.07. NRS price is up 646% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $282,383.69. NRS token contract is 0x696a6CF9a60B4fB0734EA9c1Ae65Ac74cA8367B4 with a market cap $2,072,318.90. The liquidity pool contract is 0x5b95Edd7993FB2DAb7359D4678a5286e5F2C7AdA with total value locked (TVL) of $668,533.65. The NRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NRS/WBNB now?
The current liquidity of NRS/WBNB with the contract address 0x5b95Edd7993FB2DAb7359D4678a5286e5F2C7AdA is $668,533.65.
How many transactions are there in the NRS/WBNB pool in the last 24 hours?
The total transactions of NRS/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NRS/WBNB pool in the last 24 hours?
NRS/WBNB pool has a trading volume of $282,383.69 in the last 24 hours.
What is the exchange rate of 1 NRS to WBNB?
The exchange rate of 1 NRS to WBNB is 0.003328, captured at 10:27 AM UTC.
How much is 1 NRS in dollars?
The price of converting 1 NRS to USD is $2.07 today.
NRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:56:47 AM | buy | $18,242.09 | $2.07 | 29.3 | 0.003328 | 9,287.59 | 0xd1...8043 | |
| 11/16/2024 | 7:55:23 AM | buy | $26,603.58 | $1.85 | 42.73 | 0.002975 | 15,641.28 | 0x95...db8f | |
| 11/16/2024 | 7:54:08 AM | buy | $9,121.05 | $1.5 | 14.65 | 0.002423 | 6,044.82 | 0x09...6013 | |
| 11/16/2024 | 7:52:56 AM | buy | $17,482.53 | $1.45 | 28.08 | 0.002341 | 12,758.05 | 0x5f...d233 | |
| 11/16/2024 | 7:51:50 AM | buy | $9,625.36 | $1.23 | 15.46 | 0.001988 | 7,775.03 | 0x2f...ef18 | |
| 11/16/2024 | 7:50:44 AM | buy | $4,812.68 | $1.17 | 7.73 | 0.001879 | 4,113.11 | 0x18...366a | |
| 11/16/2024 | 7:49:47 AM | buy | $1,768.17 | $1.13 | 2.84 | 0.00183 | 1,551.4 | 0xcf...9777 | |
| 11/16/2024 | 7:48:41 AM | buy | $17,227.27 | $1.12 | 27.67 | 0.001813 | 16,366.73 | 0xee...3723 | |
| 11/16/2024 | 7:47:17 AM | buy | $11,143.66 | $0.9315 | 17.9 | 0.001496 | 11,962.15 | 0x41...63da | |
| 11/16/2024 | 7:46:11 AM | buy | $3,797.65 | $0.871 | 6.1 | 0.001399 | 4,360.01 | 0x10...82d5 | |
| 11/16/2024 | 7:45:32 AM | sell | $14,421.52 | $0.8537 | 23.16 | 0.001371 | 15,864.48 | 0xa0...7bbc | |
| 11/16/2024 | 7:44:29 AM | buy | $10,639.66 | $0.9297 | 17.09 | 0.001493 | 11,443.94 | 0x54...e0b5 | |
| 11/16/2024 | 7:43:14 AM | buy | $12,158.72 | $0.8843 | 19.53 | 0.00142 | 14,523.11 | 0xed...af11 | |
| 11/16/2024 | 7:41:53 AM | buy | $1,263.81 | $0.7858 | 2.03 | 0.001262 | 1,608.28 | 0x3f...c3c5 | |
| 11/16/2024 | 7:40:50 AM | buy | $12,918.25 | $0.779 | 20.75 | 0.001251 | 17,654.22 | 0x33...4d5b | |
| 11/16/2024 | 7:39:47 AM | buy | $2,782.87 | $0.6757 | 4.47 | 0.001085 | 4,118.24 | 0xd9...8dab | |
| 11/16/2024 | 7:39:05 AM | sell | $5,056 | $0.6804 | 8.12 | 0.001092 | 7,430.9 | 0xca...84b0 | |
| 11/16/2024 | 7:38:56 AM | sell | $8,321.21 | $0.7286 | 13.36 | 0.00117 | 11,420.62 | 0x0c...9a5c | |
| 11/16/2024 | 7:37:50 AM | buy | $23,813.28 | $0.7617 | 38.25 | 0.001223 | 35,339.63 | 0x97...5576 | |
| 11/16/2024 | 7:36:35 AM | buy | $31,159.6 | $0.5932 | 50.05 | 0.0009529 | 63,457.94 | 0x6f...3472 |