- WhatToFarm
- BNB Chain
- PancakeSwap
- NRG-WBNB LPs
Info about NRG-WBNB pair
- Pooled NRG:
- 422.5B
- Pooled WBNB:
- $0.1579
NRG/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of NRG token on DEX PancakeSwap is $0.0000000001204. NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRG token contract is 0xc2A3d8037DbEa79Dad6721C63ddfE9e41fFC7291 with a market cap $120.37. The liquidity pool contract is 0x043b2F556B47fbe4a86E88461fc2C641494c64E7 with total value locked (TVL) of $101.72. The NRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NRG/WBNB now?
The current liquidity of NRG/WBNB with the contract address 0x043b2F556B47fbe4a86E88461fc2C641494c64E7 is $101.72.
How many transactions are there in the NRG/WBNB pool in the last 24 hours?
The total transactions of NRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRG/WBNB pool in the last 24 hours?
NRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRG to WBNB?
The exchange rate of 1 NRG to WBNB is 0.0000000000003737, captured at 1:37 AM UTC.
How much is 1 NRG in dollars?
The price of converting 1 NRG to USD is $0.0000000001204 today.
NRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.11.02 | 6:23:40 AM | sell | $4.39 | $0.091204 | 0.01 | 0.0123737 | 33 640 681 191.09 | - | 0x3c...46dd |
| 2022.03.29 | 9:57:03 PM | sell | $86.36 | $0.091909 | 0.20 | 0.012441 | 209 370 029 577.61 | - | 0x82...2c92 |
| 2022.03.29 | 9:56:51 PM | buy | $86.56 | $0.098947 | 0.20 | 0.0112067 | 209 370 029 577.61 | - | 0xbf...8441 |
| 2022.03.29 | 9:56:12 PM | sell | $129.58 | $0.091903 | 0.30 | 0.0124398 | 247 713 822 770.26 | - | 0x58...27e7 |
| 2022.03.29 | 9:56:12 PM | buy | $43.28 | $0.081442 | 0.10 | 0.0113333 | 38 007 906 753.11 | - | 0x6d...1ab5 |
| 2022.03.29 | 9:56:03 PM | buy | $86.55 | $0.098948 | 0.20 | 0.0112068 | 209 705 916 017.15 | - | 0x2a...9f18 |
| 2022.03.29 | 9:54:18 PM | sell | $130.46 | $0.091897 | 0.30 | 0.0124383 | 248 623 472 494.65 | - | 0x4d...2178 |
| 2022.03.29 | 9:54:15 PM | buy | $44.15 | $0.081456 | 0.10 | 0.0113365 | 38 580 115 123.25 | - | 0xf6...b279 |
| 2022.03.29 | 9:54:06 PM | buy | $86.57 | $0.098952 | 0.20 | 0.0112068 | 210 043 357 371.40 | - | 0xaf...92e6 |
| 2022.03.29 | 9:52:06 PM | sell | $130.96 | $0.091891 | 0.30 | 0.0124368 | 249 233 151 198.74 | - | 0xcb...0d61 |
| 2022.03.29 | 9:52:03 PM | buy | $44.60 | $0.081465 | 0.10 | 0.0113382 | 38 851 391 118.97 | - | 0xf5...79ce |
| 2022.03.29 | 9:51:54 PM | buy | $86.61 | $0.098959 | 0.20 | 0.0112069 | 210 381 760 079.77 | - | 0x4a...1559 |
| 2022.03.29 | 9:51:24 PM | sell | $86.44 | $0.091885 | 0.20 | 0.0124352 | 210 643 590 631.04 | - | 0x2b...27c8 |
| 2022.03.29 | 9:51:12 PM | buy | $86.64 | $0.098965 | 0.20 | 0.0112069 | 210 643 590 631.04 | - | 0xa2...6241 |
| 2022.03.29 | 9:50:18 PM | sell | $86.51 | $0.091882 | 0.20 | 0.0124341 | 210 905 687 658.31 | - | 0xdd...a558 |
| 2022.03.29 | 9:50:09 PM | buy | $86.71 | $0.098974 | 0.20 | 0.011207 | 210 905 687 658.31 | - | 0xe7...0806 |
| 2022.03.29 | 9:49:18 PM | sell | $86.53 | $0.091877 | 0.20 | 0.0124329 | 211 168 050 322.90 | - | 0xe2...fb87 |
| 2022.03.29 | 9:49:09 PM | buy | $86.73 | $0.098978 | 0.20 | 0.011207 | 211 168 050 322.90 | - | 0x33...81b6 |
| 2022.03.29 | 9:48:39 PM | sell | $121.23 | $0.091873 | 0.28 | 0.0124317 | 243 163 476 869.17 | - | 0xfe...cd04 |
| 2022.03.29 | 9:48:27 PM | buy | $121.46 | $0.081332 | 0.28 | 0.011307 | 243 163 476 869.17 | - | 0xd7...2ac6 |