- WhatToFarm
- BNB Chain
- PancakeSwap
- NRABBIT-USDT LPs
Info about NRABBIT-USDT pair
- Pooled NRABBIT:
- 155.88M
- Pooled USDT:
- $129,621.5
NRABBIT/USDT price stats on BNB Chain
As of December 6, 2025, the current price of NRABBIT token on DEX PancakeSwap is $0.0008245. NRABBIT price is up 3,533% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $1,663,869.49. NRABBIT token contract is 0x8662512560669F3626E769eAA680A7dc1b055b82 with a market cap $824,508.75. The liquidity pool contract is 0xc78ec6C1Dc792790aC93918eD578A4bBf16F7d9c with total value locked (TVL) of $259,243.01. The NRABBIT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NRABBIT/USDT now?
The current liquidity of NRABBIT/USDT with the contract address 0xc78ec6C1Dc792790aC93918eD578A4bBf16F7d9c is $259,243.01.
How many transactions are there in the NRABBIT/USDT pool in the last 24 hours?
The total transactions of NRABBIT/USDT is 876 in the last 24 hours, 517 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the NRABBIT/USDT pool in the last 24 hours?
NRABBIT/USDT pool has a trading volume of $1,663,869.49 in the last 24 hours.
What is the exchange rate of 1 NRABBIT to USDT?
The exchange rate of 1 NRABBIT to USDT is 0.0008245, captured at 2:20 PM UTC.
How much is 1 NRABBIT in dollars?
The price of converting 1 NRABBIT to USD is $0.0008245 today.
NRABBIT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:19:43 PM | buy | $1,421.83 | $0.0008245 | 1,421.83 | 0.0008245 | 1.72M | 0x76...7230 | |
| 12/06/2025 | 2:18:51 PM | buy | $1,584.05 | $0.0008054 | 1,584.05 | 0.0008054 | 1.97M | 0x79...f8aa | |
| 12/06/2025 | 2:17:59 PM | buy | $1,472.16 | $0.0007862 | 1,472.16 | 0.0007862 | 1.87M | 0xf9...5d06 | |
| 12/06/2025 | 2:17:08 PM | sell | $1,686.51 | $0.0007836 | 1,686.51 | 0.0007836 | 2.15M | 0xa2...bf28 | |
| 12/06/2025 | 2:16:13 PM | sell | $1,868.39 | $0.0008059 | 1,868.39 | 0.0008059 | 2.32M | 0x1c...5856 | |
| 12/06/2025 | 2:15:17 PM | sell | $2,146.81 | $0.0008315 | 2,146.81 | 0.0008315 | 2.58M | 0xe8...6c6e | |
| 12/06/2025 | 2:14:22 PM | sell | $1,771.35 | $0.0008568 | 1,771.35 | 0.0008568 | 2.07M | 0xc4...5ad6 | |
| 12/06/2025 | 2:13:27 PM | sell | $1,623.61 | $0.0008791 | 1,623.61 | 0.0008791 | 1.85M | 0xa1...ed35 | |
| 12/06/2025 | 2:12:31 PM | sell | $1,562.29 | $0.0009002 | 1,562.29 | 0.0009002 | 1.74M | 0xf9...35af | |
| 12/06/2025 | 2:11:34 PM | buy | $1,883.4 | $0.0009026 | 1,883.4 | 0.0009026 | 2.09M | 0x3d...bc0c | |
| 12/06/2025 | 2:10:43 PM | buy | $2,714.9 | $0.000872 | 2,714.9 | 0.000872 | 3.11M | 0x68...db30 | |
| 12/06/2025 | 2:09:52 PM | buy | $2,051.11 | $0.000841 | 2,051.11 | 0.000841 | 2.44M | 0x48...038a | |
| 12/06/2025 | 2:09:01 PM | sell | $745.11 | $0.0008286 | 745.11 | 0.0008286 | 899,228.34 | 0xdb...2bc1 | |
| 12/06/2025 | 2:08:06 PM | sell | $707.57 | $0.0008379 | 707.57 | 0.0008379 | 844,423.76 | 0x80...efe0 | |
| 12/06/2025 | 2:07:10 PM | buy | $1,923.68 | $0.0008342 | 1,923.68 | 0.0008342 | 2.31M | 0x83...f519 | |
| 12/06/2025 | 2:06:19 PM | sell | $1,939.12 | $0.0008302 | 1,939.12 | 0.0008302 | 2.34M | 0xcf...c20f | |
| 12/06/2025 | 2:05:23 PM | sell | $1,949.5 | $0.0008553 | 1,949.5 | 0.0008553 | 2.28M | 0x55...e9d1 | |
| 12/06/2025 | 2:04:28 PM | sell | $1,787.79 | $0.0008798 | 1,787.79 | 0.0008798 | 2.03M | 0xd0...3e89 | |
| 12/06/2025 | 2:03:32 PM | sell | $1,014.39 | $0.0008984 | 1,014.39 | 0.0008984 | 1.13M | 0x15...c437 | |
| 12/06/2025 | 2:02:36 PM | sell | $926.02 | $0.0009114 | 926.02 | 0.0009114 | 1.02M | 0x24...4c05 |