- WhatToFarm
- BNB Chain
- PancakeSwap
- npLuna-WBNB LPs
Info about npLuna-WBNB pair
- Pooled npLuna:
- 299.21M
- Pooled WBNB:
- $209.39
npLuna/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of npLuna token on DEX PancakeSwap is $0.0002246. npLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. npLuna token contract is 0x7659CC9Ad07d134c75997402BD36e1123179B100 with a market cap $225,149.59. The liquidity pool contract is 0x5a2E899E035957c7C2C8CB46a4DE6F1036030226 with total value locked (TVL) of $134,732.23. The npLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of npLuna/WBNB now?
The current liquidity of npLuna/WBNB with the contract address 0x5a2E899E035957c7C2C8CB46a4DE6F1036030226 is $134,732.23.
How many transactions are there in the npLuna/WBNB pool in the last 24 hours?
The total transactions of npLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the npLuna/WBNB pool in the last 24 hours?
npLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 npLuna to WBNB?
The exchange rate of 1 npLuna to WBNB is 0.0000006982, captured at 5:13 AM UTC.
How much is 1 npLuna in dollars?
The price of converting 1 npLuna to USD is $0.0002246 today.
npLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2022 | 4:32:36 AM | sell | $15.69 | $0.0002246 | 0.04879 | 0.066982 | 69,884.77 | - | 0x3a...4f21 |
| 05/23/2022 | 4:24:00 AM | sell | $1.47 | $0.0002241 | 0.004595 | 0.066984 | 6,579.58 | - | 0xe8...2abd |
| 05/23/2022 | 4:08:51 AM | sell | $11.17 | $0.0002235 | 0.03492 | 0.066985 | 50,000 | - | 0x0d...f652 |
| 05/23/2022 | 4:08:30 AM | sell | $5.59 | $0.0002236 | 0.01746 | 0.066987 | 25,000 | - | 0xeb...9c48 |
| 05/23/2022 | 4:06:27 AM | sell | $11.18 | $0.0002236 | 0.03494 | 0.066989 | 50,000 | - | 0xf4...d483 |
| 05/23/2022 | 3:57:36 AM | sell | $8.38 | $0.0002233 | 0.02623 | 0.066991 | 37,530.7 | - | 0xec...a7d2 |
| 05/23/2022 | 3:57:33 AM | sell | $0.1238 | $0.0002233 | 0.0003878 | 0.066992 | 554.68 | - | 0x52...e689 |
| 05/23/2022 | 3:53:48 AM | sell | $11,771.05 | $0.0002236 | 36.88 | 0.067009 | 44.84M | - | 0xb6...ba0a |
| 05/23/2022 | 3:53:27 AM | buy | $0.1462 | $0.0002636 | 0.0004584 | 0.068264 | 554.68 | - | 0x13...d17c |
| 05/23/2022 | 3:53:09 AM | buy | $55.06 | $0.0002517 | 0.1725 | 0.06789 | 218,744.16 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $1,364.33 | $0.000259 | 4.27 | 0.06812 | 5.27M | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $62.43 | $0.0002473 | 0.1956 | 0.067753 | 252,382.76 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $204.96 | $0.0002505 | 0.6423 | 0.067852 | 818,062.89 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $92.02 | $0.0002495 | 0.2884 | 0.067822 | 368,736.18 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $54.11 | $0.0002513 | 0.1695 | 0.067879 | 215,245.22 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $147.95 | $0.0002524 | 0.4637 | 0.067911 | 586,172.08 | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $262.69 | $0.0002484 | 0.8233 | 0.067786 | 1.06M | - | 0x92...6be5 |
| 05/23/2022 | 3:53:09 AM | buy | $260.86 | $0.0002537 | 0.8176 | 0.067953 | 1.03M | - | 0x92...6be5 |
| 05/23/2022 | 3:52:48 AM | buy | $224.7 | $0.0002376 | 0.7043 | 0.067448 | 945,585.03 | - | 0xce...26d3 |
| 05/23/2022 | 3:52:48 AM | buy | $179.02 | $0.0002402 | 0.5611 | 0.067531 | 745,079.84 | - | 0xce...26d3 |