- WhatToFarm
- BNB Chain
- PancakeSwap
- 你个NPC-WBNB LPs
Info about 你个NPC-WBNB pair
- Pooled 你个NPC:
- 184.89M
- Pooled WBNB:
- $0.003269
你个NPC/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 你个NPC token on DEX PancakeSwap is $0.00000001653. 你个NPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $2,080,386.29. 你个NPC token contract is 0xA771Dbbf68c2B2077410CeEFb3d9A14173370f0C with a market cap $3.31. The liquidity pool contract is 0xe253ccA16226EdB3eeA761B63247563Ed4BbEfe5 with total value locked (TVL) of $6.13. The 你个NPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你个NPC/WBNB now?
The current liquidity of 你个NPC/WBNB with the contract address 0xe253ccA16226EdB3eeA761B63247563Ed4BbEfe5 is $6.13.
How many transactions are there in the 你个NPC/WBNB pool in the last 24 hours?
The total transactions of 你个NPC/WBNB is 3383 in the last 24 hours, 1543 of which are buy transactions, and 1840 are sales transactions.
What is the trading volume in the 你个NPC/WBNB pool in the last 24 hours?
你个NPC/WBNB pool has a trading volume of $2,080,386.29 in the last 24 hours.
What is the exchange rate of 1 你个NPC to WBNB?
The exchange rate of 1 你个NPC to WBNB is 0.00000000001763, captured at 9:15 PM UTC.
How much is 1 你个NPC in dollars?
The price of converting 1 你个NPC to USD is $0.00000001653 today.
你个NPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:23:14 AM | sell | $0.00001817 | $0.071653 | 0.071939 | 0.0101763 | 1,099.59 | 0x02...6f14 | |
| 01/30/2026 | 4:29:38 AM | buy | $0.05527 | $0.071631 | 0.00005898 | 0.010174 | 3.39M | 0xde...f85c | |
| 01/30/2026 | 4:27:23 AM | buy | $0.06494 | $0.071567 | 0.0000693 | 0.0101672 | 4.14M | 0x3e...e6fb | |
| 01/30/2026 | 4:26:58 AM | buy | $0.05566 | $0.071504 | 0.0000594 | 0.0101605 | 3.7M | 0x61...9a15 | |
| 01/30/2026 | 4:26:56 AM | sell | $0.9643 | $0.071529 | 0.001442 | 0.0101632 | 63.04M | 0x6f...f2b5 | |
| 01/30/2026 | 4:26:57 AM | buy | $0.01124 | $0.07147 | 0.000012 | 0.0101569 | 764,702.86 | 0xdf...6b5f | |
| 01/30/2026 | 4:26:29 AM | buy | $0.06494 | $0.073118 | 0.0000693 | 0.0103327 | 2.08M | 0x30...8583 | |
| 01/30/2026 | 4:25:48 AM | sell | $3.06 | $0.073062 | 0.01198 | 0.0103268 | 100.15M | 0x2a...883d | |
| 01/30/2026 | 4:25:50 AM | buy | $0.009371 | $0.073063 | 0.00001 | 0.0103269 | 305,883.74 | 0xf2...6eb4 | |
| 01/30/2026 | 4:25:48 AM | buy | $0.009371 | $0.073049 | 0.00001 | 0.0103254 | 307,265.23 | 0xc0...9c2b | |
| 01/30/2026 | 4:25:48 AM | buy | $0.01124 | $0.073034 | 0.000012 | 0.0103238 | 370,555.26 | 0xdd...49c0 | |
| 01/30/2026 | 4:25:44 AM | sell | $1.11 | $0.064173 | 0.001879 | 0.094453 | 2.67M | 0x48...8f69 | |
| 01/30/2026 | 4:25:44 AM | sell | $0.02916 | $0.064173 | 0.00004449 | 0.094453 | 69,882.9 | 0x03...94ed | |
| 01/30/2026 | 4:25:44 AM | sell | $1.02 | $0.064173 | 0.002485 | 0.094453 | 2.45M | 0x74...ba31 | |
| 01/30/2026 | 4:25:44 AM | sell | $0.09055 | $0.064173 | 0.0001696 | 0.094453 | 216,967.09 | 0xe0...8814 | |
| 01/30/2026 | 4:25:44 AM | sell | $0.0004996 | $0.064173 | 0.067603 | 0.094453 | 1,196.96 | 0xec...4d6a | |
| 01/30/2026 | 4:25:44 AM | sell | $0.85 | $0.064173 | 0.001732 | 0.094453 | 2.04M | 0xea...f324 | |
| 01/30/2026 | 4:25:44 AM | sell | $0.00004798 | $0.064173 | 0.077302 | 0.094453 | 114.96 | 0xca...a14a | |
| 01/30/2026 | 4:25:44 AM | sell | $0.08797 | $0.064187 | 0.00009387 | 0.094468 | 210,100.93 | 0x9c...99c2 | |
| 01/30/2026 | 4:25:44 AM | sell | $0.02331 | $0.064217 | 0.00002487 | 0.0945 | 55,269.98 | 0x51...33ab |