WhatToFarm
/
Get started
12 Swap

Info about 你个NPC -WBNB pair

Price USD
$0.0001996
Price
0.06213 WBNB
TVL
$55,159.34
MKT CAP
$199.6K
5m
-14.44%
1h
-43.98%
4h
210%
24h
210%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x894b358b842934C39b584Bb3edbABeA4a7108FBd
你个NPC :
0xA8200561E7b1D97589889b1ffcfaC091AAa07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 你个NPC :
135.37M
Pooled WBNB:
$29.42

你个NPC /WBNB price stats on BNB Chain

As of January 30, 2026, the current price of 你个NPC token on DEX PancakeSwap is $0.0001996. 你个NPC price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 8040 trades with trading volume of $1,059,484.55. 你个NPC token contract is 0xA8200561E7b1D97589889b1ffcfaC091AAa07777 with a market cap $199,635.44. The liquidity pool contract is 0x894b358b842934C39b584Bb3edbABeA4a7108FBd with total value locked (TVL) of $55,159.34. The 你个NPC /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 你个NPC /WBNB with the contract address 0x894b358b842934C39b584Bb3edbABeA4a7108FBd is $55,159.34.

The total transactions of 你个NPC /WBNB is 8040 in the last 24 hours, 4237 of which are buy transactions, and 3803 are sales transactions.

你个NPC /WBNB pool has a trading volume of $1,059,484.55 in the last 24 hours.

The exchange rate of 1 你个NPC to WBNB is 0.000000213, captured at 6:26 AM UTC.

The price of converting 1 你个NPC to USD is $0.0001996 today.

你个NPC -WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20266:25:56 AMsell$32.47$0.00019960.034650.06213162,669.01
0xdA8...3236
0x23...da78
01/30/20266:25:55 AMsell$228.08$0.00020150.24330.062151.13M
0xDd0...11e5
0xa3...6735
01/30/20266:25:54 AMsell$13.71$0.00020330.014630.06216967,473.37
0x578...c65b
0x9c...97fb
01/30/20266:25:41 AMsell$661.6$0.00020420.70590.0621793.24M
0x7f7...3053
0xeb...81b8
01/30/20266:25:41 AMbuy$276.94$0.00020230.29550.0621591.37M
0xA02...5Fdd
0x7f...e82a
01/30/20266:25:34 AMsell$33.14$0.00020940.035370.062234158,304.46
0xa3A...eC1c
0x64...eea1
01/30/20266:25:26 AMbuy$27.94$0.00021040.029820.062246132,761.25
0xc96...E226
0x6b...5f49
01/30/20266:25:19 AMsell$53.9$0.00020960.057520.062237257,130.82
0x0C4...5b99
0xb3...9931
01/30/20266:25:13 AMbuy$26.53$0.00021080.028310.06225125,837.76
0x69c...527F
0xa4...2340
01/30/20266:25:00 AMbuy$1.85$0.00021070.001980.0622488,806.28
0x3aF...C468
0x28...da92
01/30/20266:25:00 AMbuy$1.85$0.00021060.001980.0622488,807.44
0x871...A86C
0x1c...1d36
01/30/20266:25:00 AMbuy$1.85$0.00021070.001980.0622488,805.11
0x2A9...1A39
0xff...e2ee
01/30/20266:25:00 AMbuy$1.85$0.00021070.001980.0622488,803.95
0xa7c...f4c1
0x6c...a436
01/30/20266:25:00 AMbuy$1.85$0.00021070.001980.0622498,802.78
0x2FC...1922
0x44...d0c3
01/30/20266:24:11 AMsell$2.81$0.00020950.0030010.06223513,425.54
0x65A...D7Bf
0x09...d544
01/30/20266:24:09 AMsell$62.19$0.0002110.066360.062251294,764.71
0x183...BABB
0x0c...7a0b
01/30/20266:24:09 AMsell$65.77$0.000210.070190.062241313,173.82
0x183...BABB
0x0c...7a0b
01/30/20266:24:07 AMbuy$92.77$0.00021180.0990.06226437,974.36
0x519...9852
0xaf...6622
01/30/20266:23:58 AMsell$29.18$0.00021020.031140.062244138,772.18
0xCe2...4511
0x94...5e83
01/30/20266:23:50 AMsell$13.96$0.00021060.014890.06224766,282.14
0xA59...23dE
0x49...a940