Info about NPC-WBNB pair
- Pooled NPC:
- 31.02M
- Pooled WBNB:
- $261.95
NPC/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of NPC token on DEX PancakeSwap is $0.005059. NPC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $10,135.69. NPC token contract is 0xFEbfA339E44c28E2aa9E62Ea1027C9CB4e378605 with a market cap $334,845.09. The liquidity pool contract is 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 with total value locked (TVL) of $314,565.37. The NPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPC/WBNB now?
The current liquidity of NPC/WBNB with the contract address 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 is $314,565.37.
How many transactions are there in the NPC/WBNB pool in the last 24 hours?
The total transactions of NPC/WBNB is 411 in the last 24 hours, 158 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the NPC/WBNB pool in the last 24 hours?
NPC/WBNB pool has a trading volume of $10,135.69 in the last 24 hours.
What is the exchange rate of 1 NPC to WBNB?
The exchange rate of 1 NPC to WBNB is 0.000008426, captured at 4:25 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.005059 today.
NPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:15:06 PM | sell | $60.07 | $0.005059 | 0.1 | 0.058426 | 11,874.34 | 0x6d...c5d2 | |
| 06/11/2026 | 3:30:11 PM | sell | $23.05 | $0.005047 | 0.03851 | 0.058431 | 4,568.62 | 0x91...f5ba | |
| 06/11/2026 | 3:07:28 PM | buy | $174.16 | $0.005062 | 0.2912 | 0.058465 | 34,402.87 | 0x46...ab13 | |
| 06/11/2026 | 3:07:23 PM | buy | $18.01 | $0.005056 | 0.03012 | 0.058454 | 3,563.3 | 0x45...1b0d | |
| 06/11/2026 | 3:07:22 PM | buy | $21.76 | $0.005055 | 0.03639 | 0.058452 | 4,305.95 | 0x15...e6a2 | |
| 06/11/2026 | 3:07:21 PM | buy | $21.97 | $0.005052 | 0.03676 | 0.05845 | 4,350.22 | 0x19...3cc7 | |
| 06/11/2026 | 3:07:21 PM | buy | $19.31 | $0.00505 | 0.0323 | 0.058448 | 3,823.39 | 0x8e...370f | |
| 06/11/2026 | 3:07:20 PM | buy | $21.33 | $0.005049 | 0.03567 | 0.058445 | 4,224.49 | 0x12...970c | |
| 06/11/2026 | 3:07:20 PM | buy | $31.13 | $0.005047 | 0.05207 | 0.058443 | 6,167.83 | 0x9f...fa91 | |
| 06/11/2026 | 3:07:18 PM | buy | $25.01 | $0.005046 | 0.04183 | 0.05844 | 4,956.99 | 0x0d...2e14 | |
| 06/11/2026 | 3:07:16 PM | buy | $20.3 | $0.005037 | 0.03394 | 0.058422 | 4,030.46 | 0xb8...0318 | |
| 06/11/2026 | 3:07:18 PM | buy | $35.09 | $0.005046 | 0.05867 | 0.058436 | 6,955.23 | 0x01...c231 | |
| 06/11/2026 | 3:07:17 PM | buy | $41.98 | $0.005043 | 0.07018 | 0.058432 | 8,323.58 | 0x18...8eab | |
| 06/11/2026 | 3:07:16 PM | buy | $59.81 | $0.00504 | 0.1 | 0.058427 | 11,866.38 | 0xe7...e83b | |
| 06/11/2026 | 3:05:54 PM | buy | $59.77 | $0.005031 | 0.1 | 0.058418 | 11,878.54 | 0xac...a83b | |
| 06/11/2026 | 2:42:29 PM | sell | $7.67 | $0.005029 | 0.01277 | 0.058373 | 1,525.05 | 0x77...d208 | |
| 06/11/2026 | 2:42:29 PM | sell | $7.67 | $0.00503 | 0.01277 | 0.058374 | 1,525.05 | 0xd9...2b5a | |
| 06/11/2026 | 2:42:28 PM | sell | $7.67 | $0.00503 | 0.01277 | 0.058375 | 1,525.05 | 0xc4...1b08 | |
| 06/11/2026 | 2:42:25 PM | sell | $7.67 | $0.005031 | 0.01277 | 0.058376 | 1,525.05 | 0xfd...cddf | |
| 06/11/2026 | 2:42:25 PM | sell | $7.67 | $0.00503 | 0.01277 | 0.058376 | 1,525.05 | 0x6a...0255 |