- WhatToFarm
- BNB Chain
- PancakeSwap
- NPC-WBNB LPs
Info about NPC-WBNB pair
- Pooled NPC:
- 20.38M
- Pooled WBNB:
- $361.96
NPC/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of NPC token on DEX PancakeSwap is $0.02162. NPC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $108,236.20. NPC token contract is 0xFEbfA339E44c28E2aa9E62Ea1027C9CB4e378605 with a market cap $890,074.45. The liquidity pool contract is 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 with total value locked (TVL) of $882,435.56. The NPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPC/WBNB now?
The current liquidity of NPC/WBNB with the contract address 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 is $882,435.56.
How many transactions are there in the NPC/WBNB pool in the last 24 hours?
The total transactions of NPC/WBNB is 661 in the last 24 hours, 399 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the NPC/WBNB pool in the last 24 hours?
NPC/WBNB pool has a trading volume of $108,236.20 in the last 24 hours.
What is the exchange rate of 1 NPC to WBNB?
The exchange rate of 1 NPC to WBNB is 0.00001771, captured at 4:41 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02162 today.
NPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:39:00 AM | sell | $70 | $0.02162 | 0.05735 | 0.00001771 | 3,237 | 0x3c...ff0e | |
| 10/07/2025 | 4:14:37 AM | buy | $154.69 | $0.02152 | 0.1279 | 0.0000178 | 7,187.94 | 0xcc...3e04 | |
| 10/07/2025 | 4:08:18 AM | buy | $49.15 | $0.02153 | 0.04062 | 0.00001779 | 2,282.63 | 0x00...91ca | |
| 10/07/2025 | 4:08:02 AM | buy | $19.35 | $0.0215 | 0.01599 | 0.00001777 | 899.87 | 0x67...92ad | |
| 10/07/2025 | 4:08:02 AM | buy | $205.74 | $0.02151 | 0.17 | 0.00001778 | 9,560.95 | 0x9a...f7bc | |
| 10/07/2025 | 4:08:09 AM | buy | $30.99 | $0.02153 | 0.02561 | 0.00001779 | 1,439.73 | 0xfc...fd38 | |
| 10/07/2025 | 3:38:09 AM | sell | $0.1082 | $0.02151 | 0.00008896 | 0.00001768 | 5.03 | 0xef...8604 | |
| 10/07/2025 | 3:32:04 AM | sell | $243.57 | $0.02153 | 0.2002 | 0.0000177 | 11,308.11 | 0x70...c94d | |
| 10/07/2025 | 3:32:03 AM | sell | $51.25 | $0.02155 | 0.04212 | 0.00001771 | 2,377.83 | 0xf3...af72 | |
| 10/07/2025 | 3:32:04 AM | sell | $114.95 | $0.02152 | 0.09448 | 0.00001769 | 5,341.07 | 0xb9...82cd | |
| 10/07/2025 | 3:29:07 AM | sell | $138.43 | $0.02157 | 0.1137 | 0.00001773 | 6,416.67 | 0xd9...9fb5 | |
| 10/07/2025 | 3:29:08 AM | sell | $112.84 | $0.02156 | 0.09275 | 0.00001772 | 5,233.52 | 0x14...bfb5 | |
| 10/07/2025 | 3:24:27 AM | sell | $147.85 | $0.0216 | 0.1215 | 0.00001775 | 6,844.27 | 0xed...7596 | |
| 10/07/2025 | 3:24:28 AM | sell | $147.78 | $0.02158 | 0.1214 | 0.00001774 | 6,845.44 | 0x05...ea0b | |
| 10/07/2025 | 3:24:26 AM | sell | $51.39 | $0.02161 | 0.04224 | 0.00001776 | 2,377.83 | 0xb9...cec5 | |
| 10/07/2025 | 3:12:17 AM | sell | $122.94 | $0.02161 | 0.101 | 0.00001777 | 5,686.98 | 0x91...70be | |
| 10/07/2025 | 3:09:33 AM | sell | $53.5 | $0.02162 | 0.04399 | 0.00001777 | 2,474.38 | 0xb9...5989 | |
| 10/07/2025 | 3:07:28 AM | sell | $55.12 | $0.02162 | 0.04533 | 0.00001778 | 2,549.35 | 0x19...459e | |
| 10/07/2025 | 3:06:38 AM | sell | $70 | $0.02162 | 0.05758 | 0.00001778 | 3,237 | 0x66...1229 | |
| 10/07/2025 | 3:06:36 AM | sell | $68.97 | $0.02152 | 0.05702 | 0.00001779 | 3,204.95 | 0x71...84e8 |