Info about NPC-WBNB pair
- Pooled NPC:
- 31.46M
- Pooled WBNB:
- $259.14
NPC/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of NPC token on DEX PancakeSwap is $0.004629. NPC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $14,246.89. NPC token contract is 0xFEbfA339E44c28E2aa9E62Ea1027C9CB4e378605 with a market cap $308,671.12. The liquidity pool contract is 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 with total value locked (TVL) of $291,984.52. The NPC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPC/WBNB now?
The current liquidity of NPC/WBNB with the contract address 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 is $291,984.52.
How many transactions are there in the NPC/WBNB pool in the last 24 hours?
The total transactions of NPC/WBNB is 388 in the last 24 hours, 188 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the NPC/WBNB pool in the last 24 hours?
NPC/WBNB pool has a trading volume of $14,246.89 in the last 24 hours.
What is the exchange rate of 1 NPC to WBNB?
The exchange rate of 1 NPC to WBNB is 0.000008217, captured at 10:58 PM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.004629 today.
NPC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:53:38 PM | sell | $0.02621 | $0.004629 | 0.00004652 | 0.058217 | 5.66 | 0x19...5a4c | |
| 06/24/2026 | 10:43:29 PM | sell | $56.38 | $0.004631 | 0.1 | 0.05822 | 12,173.56 | 0xb8...83be | |
| 06/24/2026 | 10:24:49 PM | buy | $108.61 | $0.004656 | 0.1926 | 0.058258 | 23,323.63 | 0xe2...e457 | |
| 06/24/2026 | 10:24:48 PM | buy | $56.38 | $0.004651 | 0.1 | 0.058249 | 12,122.12 | 0x72...392d | |
| 06/24/2026 | 10:10:56 PM | buy | $15.02 | $0.004658 | 0.02659 | 0.058245 | 3,225.1 | 0xdf...7d37 | |
| 06/24/2026 | 10:10:55 PM | buy | $23.04 | $0.004657 | 0.04079 | 0.058243 | 4,948.53 | 0xe6...0cb5 | |
| 06/24/2026 | 9:58:11 PM | buy | $112.79 | $0.004644 | 0.2 | 0.058235 | 24,284.97 | 0x7b...bcc0 | |
| 06/24/2026 | 9:50:07 PM | buy | $91.58 | $0.004631 | 0.1626 | 0.058224 | 19,776.94 | 0x13...5f8e | |
| 06/24/2026 | 9:50:07 PM | buy | $56.31 | $0.004626 | 0.1 | 0.058215 | 12,171.83 | 0xee...b704 | |
| 06/24/2026 | 9:49:37 PM | buy | $34.54 | $0.004623 | 0.06134 | 0.05821 | 7,470.94 | 0x97...6ef0 | |
| 06/24/2026 | 9:49:37 PM | buy | $47.49 | $0.004621 | 0.08433 | 0.058205 | 10,277.89 | 0x32...400c | |
| 06/24/2026 | 9:49:36 PM | buy | $57.37 | $0.004616 | 0.1018 | 0.058196 | 12,430.41 | 0x06...5197 | |
| 06/24/2026 | 9:49:37 PM | buy | $27.2 | $0.004618 | 0.0483 | 0.058201 | 5,890.2 | 0x34...57a3 | |
| 06/24/2026 | 9:47:04 PM | buy | $56.3 | $0.004611 | 0.1 | 0.05819 | 12,209.15 | 0x8d...3c41 | |
| 06/24/2026 | 9:36:04 PM | buy | $33.79 | $0.0046 | 0.06013 | 0.058185 | 7,346.17 | 0x24...30e9 | |
| 06/24/2026 | 9:35:22 PM | buy | $7.15 | $0.004597 | 0.01273 | 0.058183 | 1,556.14 | 0xae...c426 | |
| 06/24/2026 | 9:34:53 PM | buy | $7.15 | $0.004597 | 0.01273 | 0.058182 | 1,556.29 | 0x84...9e0d | |
| 06/24/2026 | 9:34:49 PM | buy | $7.15 | $0.004597 | 0.01273 | 0.058181 | 1,556.44 | 0xe2...ff33 | |
| 06/24/2026 | 9:34:10 PM | buy | $23.84 | $0.004595 | 0.04244 | 0.058179 | 5,189.36 | 0xa5...6b34 | |
| 06/24/2026 | 9:34:07 PM | buy | $45.99 | $0.004594 | 0.08185 | 0.058175 | 10,012.29 | 0x10...d53b |