WhatToFarm
/
Get started
12 Swap

Info about NPAAI-WBNB pair

Price USD
$0.0002391
Price
0.063043 WBNB
TVL
$50,267.12
MKT CAP
$239.2K
5m
0%
1h
0%
4h
125%
24h
125%
Share
TXNS
222
Buys
124
Sells
98
Volume
53K
Telegram price alerts
Pair:
0xaE274a87fE2F8341C15CEf71424E24a441c3A8f1
NPAAI:
0x402828f2b686945cA1ef92ac1D1dcDfB56318ddA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NPAAI:
109M
Pooled WBNB:
$31.98

NPAAI/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of NPAAI token on DEX PancakeSwap is $0.0002391. NPAAI price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $52,537.84. NPAAI token contract is 0x402828f2b686945cA1ef92ac1D1dcDfB56318ddA with a market cap $239,187.09. The liquidity pool contract is 0xaE274a87fE2F8341C15CEf71424E24a441c3A8f1 with total value locked (TVL) of $50,267.13. The NPAAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NPAAI/WBNB with the contract address 0xaE274a87fE2F8341C15CEf71424E24a441c3A8f1 is $50,267.13.

The total transactions of NPAAI/WBNB is 222 in the last 24 hours, 124 of which are buy transactions, and 98 are sales transactions.

NPAAI/WBNB pool has a trading volume of $52,537.84 in the last 24 hours.

The exchange rate of 1 NPAAI to WBNB is 0.0000003043, captured at 11:24 AM UTC.

The price of converting 1 NPAAI to USD is $0.0002391 today.

NPAAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20268:56:51 AMbuy$486.25$0.00023910.61870.0630432.03M
-
0xd8...6c9e
09/23/20268:56:43 AMbuy$13.72$0.00023440.017470.06298558,541.22
0x786...55a1
0x69...f369
09/23/20268:56:35 AMbuy$466.55$0.00023020.5940.0629312.03M
0xd9E...8DC2
0xbf...68d8
09/23/20268:56:40 AMsell$8.86$0.00023320.011280.06296937,985.56
0x445...66EE
0x43...e748
09/23/20268:56:16 AMsell$481.83$0.00022930.61350.0629192.1M
0x9b9...fE34
0x9b...57ae
09/23/20268:56:23 AMbuy$19.63$0.00022620.0250.06288186,762.64
0x589...8b24
0x32...8462
09/23/20268:56:16 AMbuy$272.11$0.00023230.34650.0629591.17M
0xCCC...1A3B
0xb4...9dab
09/23/20268:56:26 AMsell$25.3$0.00022510.032210.062866112,397.77
0xE19...5AF7
0xc3...5d8b
09/23/20268:56:08 AMbuy$39.26$0.00022950.050.062923171,045.13
0xED3...288C
0x39...7e45
09/23/20268:55:52 AMsell$663.95$0.00022750.84540.0628972.92M
0x366...d598
0xfa...cbe5
09/23/20268:55:58 AMbuy$451.53$0.00022670.5750.0628871.99M
0x80E...5fFd
0x5e...7368
09/23/20268:56:03 AMsell$91.15$0.00022880.1160.062914398,247.69
0x732...4ade
0x2c...7163
09/23/20268:55:51 AMbuy$485.89$0.00023030.61870.0629322.11M
0x2Eb...3618
0x06...da87
09/23/20268:55:28 AMbuy$408.13$0.00022380.51970.062851.82M
0x8f3...767f
0x3a...b066
09/23/20268:55:38 AMbuy$372.99$0.00022570.4750.0628751.65M
0xb51...1750
0xc6...be17
09/23/20268:55:43 AMsell$525.24$0.00022320.66880.0628432.35M
0x8eC...D1bb
0x04...bb30
09/23/20268:55:31 AMsell$280.44$0.00022380.35710.062851.25M
0x05b...eF5E
0xae...027d
09/23/20268:55:44 AMbuy$346.77$0.00022280.44150.0628371.56M
0x336...Bc75
0x05...7a2d
09/23/20268:55:07 AMsell$345.22$0.00022630.43970.0628831.53M
0x3D3...63fA
0x76...0705
09/23/20268:55:05 AMbuy$369.13$0.00022720.47020.0628951.62M
0x44D...14D2
0x83...5a31