WhatToFarm
/
Get started
12 Swap

Info about NOYA-USDT pair

Price USD
$0.061442
Price
0.061442 USDT
TVL
$107,728.42
MKT CAP
$144.2K
5m
14.49%
1h
91.56%
4h
614%
24h
614%
Share
TXNS
99
Buys
59
Sells
40
Volume
87K
Telegram price alerts
Pair:
0x1A291Ca271341F77d9184d2A77da7627d02946bb
NOYA:
0xF1dB049cFde7C10e1D4C6C51A5D49E102d72E66F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NOYA:
373.53B
Pooled USDT:
$53,864.21

NOYA/USDT price stats on BNB Chain

As of March 7, 2026, the current price of NOYA token on DEX PancakeSwap is $0.0000001442. NOYA price is up 614% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $86,768.08. NOYA token contract is 0xF1dB049cFde7C10e1D4C6C51A5D49E102d72E66F with a market cap $144,202.83. The liquidity pool contract is 0x1A291Ca271341F77d9184d2A77da7627d02946bb with total value locked (TVL) of $107,728.43. The NOYA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOYA/USDT with the contract address 0x1A291Ca271341F77d9184d2A77da7627d02946bb is $107,728.43.

The total transactions of NOYA/USDT is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.

NOYA/USDT pool has a trading volume of $86,768.08 in the last 24 hours.

The exchange rate of 1 NOYA to USDT is 0.0000001442, captured at 7:39 AM UTC.

The price of converting 1 NOYA to USD is $0.0000001442 today.

NOYA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20267:39:16 AMbuy$2,772.88$0.0614422,772.880.06144220.22B
0x1bA...05fA
0x0a...08ce
03/07/20267:38:22 AMbuy$1,765.6$0.0612551,765.60.06125514.06B
0x023...6ee1
0x06...c014
03/07/20267:37:29 AMsell$217.68$0.061211217.680.0612111.8B
0x23A...881B
0x7a...90d2
03/07/20267:36:34 AMsell$790.26$0.061236790.260.0612366.39B
0xba5...d263
0xee...14c9
03/07/20267:34:43 AMbuy$4,094.15$0.0612594,094.150.06125934.22B
0xb3E...3a31
0x8f...ebf0
03/07/20267:33:49 AMsell$751.42$0.061259751.420.0612596.75B
0xD6b...A0e3
0x01...9c0e
03/07/20267:35:39 AMsell$750.69$0.061275750.690.0612755.89B
0xdE1...f05F
0xdf...fdc7
03/07/20267:32:53 AMbuy$2,582.1$0.0611332,582.10.06113324.02B
0x7Ae...A6a2
0x4d...bcec
03/07/20267:32:00 AMbuy$2,616.94$0.0610142,616.940.06101427.32B
0xfaa...b080
0x5e...4ede
03/07/20267:31:07 AMbuy$2,164.17$0.0790022,164.170.07900225.26B
0xf5E...aA9C
0x89...f5cb
03/07/20267:30:13 AMsell$502.87$0.078191502.870.0781916.14B
0x857...E912
0x46...d67f
03/07/20267:29:18 AMsell$579.61$0.078411579.610.0784116.89B
0xCA4...f215
0x73...f576
03/07/20267:28:22 AMsell$849.28$0.078706849.280.0787069.75B
0x12b...9968
0xc7...6ca0
03/07/20267:27:27 AMbuy$897.11$0.078739897.110.07873910.26B
0x752...1Adf
0xd4...0688
03/07/20267:26:33 AMbuy$897.36$0.078369897.360.07836910.72B
0x1eB...264d
0x22...d7f1
03/07/20267:25:39 AMsell$1,112.99$0.0783721,112.990.07837213.29B
0x1cE...67c2
0xea...3b36
03/07/20267:24:44 AMbuy$4,938.61$0.0786234,938.610.07862364.81B
0x1F2...91C8
0x89...8c5b
03/07/20267:23:50 AMsell$719.35$0.076815719.350.07681510.55B
0xf5A...561E
0x23...fe35
03/07/20267:22:54 AMsell$628.02$0.077066628.020.0770668.89B
0x45a...148E
0x1b...9aba
03/07/20267:21:59 AMsell$587.32$0.077296587.320.0772968.05B
0xcDC...8783
0xad...e6bd