- WhatToFarm
- BNB Chain
- PancakeSwap
- NotifAi-WBNB LPs
Info about NotifAi-WBNB pair
- Pooled NotifAi:
- 388,019.07
- Pooled WBNB:
- $0.00004428
NotifAi/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of NotifAi token on DEX PancakeSwap is $0.0000001015. NotifAi price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $298,454.37. NotifAi token contract is 0xE9B07a1d773ca16Cd57C8dE54414D7AccBAC6A53 with a market cap $0.81. The liquidity pool contract is 0x28922A8f8e09057267bb4BC34d35BA753ECe06DE with total value locked (TVL) of $0.08. The NotifAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NotifAi/WBNB now?
The current liquidity of NotifAi/WBNB with the contract address 0x28922A8f8e09057267bb4BC34d35BA753ECe06DE is $0.08.
How many transactions are there in the NotifAi/WBNB pool in the last 24 hours?
The total transactions of NotifAi/WBNB is 2094 in the last 24 hours, 1124 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the NotifAi/WBNB pool in the last 24 hours?
NotifAi/WBNB pool has a trading volume of $298,454.37 in the last 24 hours.
What is the exchange rate of 1 NotifAi to WBNB?
The exchange rate of 1 NotifAi to WBNB is 0.0000000001141, captured at 2:36 PM UTC.
How much is 1 NotifAi in dollars?
The price of converting 1 NotifAi to USD is $0.0000001015 today.
NotifAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:37:31 PM | buy | $0.0089 | $0.061015 | 0.00001 | 0.091141 | 112,900.93 | 0x0c...15d9 | |
| 12/09/2025 | 1:36:59 PM | sell | $15,189.81 | $0.076091 | 17.06 | 0.0106843 | 5.83M | 0xde...d790 | |
| 12/09/2025 | 1:37:00 PM | buy | $0.01068 | $0.076091 | 0.000012 | 0.0106843 | 4.68M | 0x09...72d9 | |
| 12/09/2025 | 1:37:00 PM | buy | $0.005236 | $0.076091 | 0.055883 | 0.0106843 | 114,007.5 | 0xd8...225e | |
| 12/09/2025 | 1:37:00 PM | buy | $0.01068 | $0.076091 | 0.000012 | 0.0106843 | 510,768.56 | 0xda...0ac5 | |
| 12/09/2025 | 1:37:00 PM | buy | $0.001303 | $0.075845 | 0.051465 | 0.0106567 | 22,306.41 | 0x6f...58ff | |
| 12/09/2025 | 1:36:41 PM | sell | $91.97 | $0.002601 | 0.1038 | 0.052936 | 35,349.39 | 0xd0...9905 | |
| 12/09/2025 | 1:36:36 PM | sell | $29.79 | $0.002622 | 0.03363 | 0.05296 | 11,360.46 | 0x1a...c9e9 | |
| 12/09/2025 | 1:36:19 PM | sell | $31.78 | $0.002634 | 0.03586 | 0.052972 | 12,064.93 | 0xe2...0ef5 | |
| 12/09/2025 | 1:36:17 PM | buy | $22.15 | $0.002649 | 0.025 | 0.052989 | 8,362.95 | 0x6f...5cf8 | |
| 12/09/2025 | 1:35:54 PM | buy | $0.3545 | $0.002646 | 0.0004 | 0.052984 | 134 | 0xb4...9d29 | |
| 12/09/2025 | 1:35:48 PM | sell | $119.2 | $0.002653 | 0.1344 | 0.052993 | 44,924.56 | 0x89...428c | |
| 12/09/2025 | 1:35:43 PM | sell | $348.97 | $0.002735 | 0.3936 | 0.053085 | 127,595.46 | 0x0c...d167 | |
| 12/09/2025 | 1:35:27 PM | buy | $11.52 | $0.002809 | 0.013 | 0.053168 | 4,102.51 | 0x85...fd18 | |
| 12/09/2025 | 1:35:27 PM | sell | $19.39 | $0.002796 | 0.02187 | 0.053154 | 6,935.9 | 0x22...4ab8 | |
| 12/09/2025 | 1:35:00 PM | sell | $7.58 | $0.002791 | 0.008556 | 0.053149 | 2,716.96 | 0xab...6e8b | |
| 12/09/2025 | 1:35:00 PM | buy | $26.59 | $0.002809 | 0.03 | 0.053168 | 9,466.9 | 0xe3...833f | |
| 12/09/2025 | 1:34:57 PM | sell | $38.28 | $0.002799 | 0.04319 | 0.053158 | 13,674.81 | 0xe6...7c7e | |
| 12/09/2025 | 1:34:35 PM | buy | $79.78 | $0.002806 | 0.09 | 0.053166 | 28,426.99 | 0x74...0580 | |
| 12/09/2025 | 1:34:14 PM | buy | $22.16 | $0.002788 | 0.025 | 0.053145 | 7,947.71 | 0x25...e033 |