- WhatToFarm
- BNB Chain
- PancakeSwap
- NotifAi-WBNB LPs
Info about NotifAi-WBNB pair
- Pooled NotifAi:
- 810.44M
- Pooled WBNB:
- $176.9
NotifAi/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of NotifAi token on DEX PancakeSwap is $0.0002032. NotifAi price is up 50.53% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $1,692,205.14. NotifAi token contract is 0x1eaf925D01D716c84A1a78c7F8243ee9396e6016 with a market cap $203,250.63. The liquidity pool contract is 0x3C6d4003561FEe9b4906f27e7d17BE17DBcbfe12 with total value locked (TVL) of $329,789.40. The NotifAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NotifAi/WBNB now?
The current liquidity of NotifAi/WBNB with the contract address 0x3C6d4003561FEe9b4906f27e7d17BE17DBcbfe12 is $329,789.40.
How many transactions are there in the NotifAi/WBNB pool in the last 24 hours?
The total transactions of NotifAi/WBNB is 3627 in the last 24 hours, 1742 of which are buy transactions, and 1885 are sales transactions.
What is the trading volume in the NotifAi/WBNB pool in the last 24 hours?
NotifAi/WBNB pool has a trading volume of $1,692,205.14 in the last 24 hours.
What is the exchange rate of 1 NotifAi to WBNB?
The exchange rate of 1 NotifAi to WBNB is 0.000000218, captured at 1:49 PM UTC.
How much is 1 NotifAi in dollars?
The price of converting 1 NotifAi to USD is $0.0002032 today.
NotifAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:49:27 PM | sell | $487.67 | $0.0002006 | 0.5231 | 0.062152 | 2.43M | 0xbd...336f | |
| 11/15/2025 | 1:49:21 PM | sell | $770.1 | $0.0002005 | 0.8261 | 0.062151 | 3.84M | 0xd0...c8ec | |
| 11/15/2025 | 1:49:19 PM | sell | $285.75 | $0.0002018 | 0.3065 | 0.062165 | 1.42M | 0xc8...cdf2 | |
| 11/15/2025 | 1:49:23 PM | buy | $755.79 | $0.0002033 | 0.8108 | 0.062181 | 3.72M | 0xbf...a6f5 | |
| 11/15/2025 | 1:49:28 PM | sell | $293.46 | $0.0001996 | 0.3148 | 0.062141 | 1.47M | 0xd7...c02b | |
| 11/15/2025 | 1:49:17 PM | sell | $187.01 | $0.0002024 | 0.2006 | 0.062171 | 923,920.13 | 0x23...3836 | |
| 11/15/2025 | 1:49:32 PM | buy | $153.62 | $0.0002013 | 0.1648 | 0.06216 | 762,937.68 | 0xa1...efdc | |
| 11/15/2025 | 1:49:25 PM | sell | $821.6 | $0.0002022 | 0.8814 | 0.062169 | 4.06M | 0xae...4cdf | |
| 11/15/2025 | 1:49:22 PM | buy | $725.06 | $0.0002014 | 0.7778 | 0.062161 | 3.6M | 0xb3...4424 | |
| 11/15/2025 | 1:49:30 PM | buy | $357.07 | $0.0002007 | 0.383 | 0.062153 | 1.78M | 0xb7...4550 | |
| 11/15/2025 | 1:49:16 PM | sell | $123.73 | $0.0002028 | 0.1327 | 0.062175 | 610,108.61 | 0xfd...99d3 | |
| 11/15/2025 | 1:49:04 PM | buy | $365.16 | $0.0002054 | 0.3917 | 0.062204 | 1.78M | 0x79...684b | |
| 11/15/2025 | 1:49:07 PM | sell | $672.51 | $0.000204 | 0.7214 | 0.062189 | 3.3M | 0x62...0e68 | |
| 11/15/2025 | 1:49:01 PM | sell | $765.54 | $0.000204 | 0.8212 | 0.062189 | 3.75M | 0xa2...ec89 | |
| 11/15/2025 | 1:48:58 PM | buy | $211.02 | $0.0002035 | 0.2263 | 0.062184 | 1.04M | 0x3e...5f99 | |
| 11/15/2025 | 1:49:07 PM | sell | $449.38 | $0.0002026 | 0.4821 | 0.062174 | 2.22M | 0x0f...52d7 | |
| 11/15/2025 | 1:49:11 PM | sell | $540.95 | $0.0002034 | 0.5803 | 0.062182 | 2.66M | 0x31...ef20 | |
| 11/15/2025 | 1:49:12 PM | sell | $503.38 | $0.0002021 | 0.54 | 0.062168 | 2.49M | 0x1c...f7df | |
| 11/15/2025 | 1:49:14 PM | buy | $583.86 | $0.0002032 | 0.6263 | 0.06218 | 2.87M | 0xc7...365c | |
| 11/15/2025 | 1:49:09 PM | buy | $797.19 | $0.0002041 | 0.8552 | 0.062189 | 3.91M | 0x17...5ac7 |