Info about NotifAi-WBNB pair
- Pooled NotifAi:
- 129.28M
- Pooled WBNB:
- $38.49
NotifAi/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of NotifAi token on DEX PancakeSwap is $0.0001906. NotifAi price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,447.82. NotifAi token contract is 0x70131b713A5D0e9D900FEcA15D0e1348658E4444 with a market cap $190,660.03. The liquidity pool contract is 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 with total value locked (TVL) of $49,411.61. The NotifAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NotifAi/WBNB now?
The current liquidity of NotifAi/WBNB with the contract address 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 is $49,411.61.
How many transactions are there in the NotifAi/WBNB pool in the last 24 hours?
The total transactions of NotifAi/WBNB is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NotifAi/WBNB pool in the last 24 hours?
NotifAi/WBNB pool has a trading volume of $9,447.82 in the last 24 hours.
What is the exchange rate of 1 NotifAi to WBNB?
The exchange rate of 1 NotifAi to WBNB is 0.000000297, captured at 4:48 AM UTC.
How much is 1 NotifAi in dollars?
The price of converting 1 NotifAi to USD is $0.0001906 today.
NotifAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:43:06 AM | sell | $3.75 | $0.0001906 | 0.005858 | 0.06297 | 19,718.86 | 0xdc...b524 | |
| 02/08/2026 | 4:42:45 AM | buy | $6.36 | $0.0001916 | 0.009913 | 0.062985 | 33,206.44 | 0xc0...ee44 | |
| 02/08/2026 | 4:38:57 AM | buy | $99.47 | $0.0001908 | 0.1549 | 0.062972 | 521,198.9 | 0x20...5e73 | |
| 02/08/2026 | 4:31:41 AM | sell | $39.24 | $0.0001897 | 0.06101 | 0.06295 | 206,799.2 | 0x91...1a2f | |
| 02/08/2026 | 4:26:30 AM | sell | $10.56 | $0.0001901 | 0.01642 | 0.062956 | 55,555.4 | 0x25...d9c0 | |
| 02/08/2026 | 3:34:43 AM | buy | $34.9 | $0.0001919 | 0.05398 | 0.062968 | 181,851.62 | 0x00...b2ca | |
| 02/08/2026 | 2:49:10 AM | buy | $28.82 | $0.0001914 | 0.04457 | 0.06296 | 150,537.71 | 0x80...2df2 | |
| 02/08/2026 | 2:06:57 AM | buy | $129.42 | $0.0001909 | 0.1994 | 0.062942 | 677,755.02 | 0x13...2998 | |
| 02/08/2026 | 2:06:36 AM | buy | $0.3757 | $0.00019 | 0.0005787 | 0.062926 | 1,977.37 | 0x29...393e | |
| 02/08/2026 | 1:58:05 AM | sell | $2.16 | $0.0001891 | 0.003333 | 0.062912 | 11,446.82 | 0x35...99d8 | |
| 02/08/2026 | 1:57:06 AM | buy | $23.16 | $0.0001899 | 0.03566 | 0.062924 | 121,968.14 | 0x33...85a7 | |
| 02/08/2026 | 1:43:56 AM | buy | $0.1613 | $0.0001897 | 0.0002484 | 0.062921 | 850.25 | 0xe5...f90b | |
| 02/08/2026 | 1:33:02 AM | buy | $0.7725 | $0.0001896 | 0.001189 | 0.062921 | 4,072.39 | 0xbd...ea70 | |
| 02/08/2026 | 1:28:29 AM | buy | $0.1325 | $0.0001893 | 0.0002044 | 0.062921 | 699.88 | 0xf3...e8b2 | |
| 02/08/2026 | 1:28:26 AM | buy | $0.3658 | $0.0001893 | 0.0005644 | 0.062921 | 1,931.96 | 0xe7...bc08 | |
| 02/08/2026 | 1:26:41 AM | sell | $113.63 | $0.0001893 | 0.1752 | 0.06292 | 600,000 | 0xe7...1da6 | |
| 02/08/2026 | 1:26:41 AM | buy | $0.06248 | $0.0001894 | 0.00009634 | 0.062921 | 329.79 | 0xfd...7aaa | |
| 02/08/2026 | 1:17:28 AM | buy | $1.04 | $0.0001915 | 0.001605 | 0.062948 | 5,446.63 | 0xe6...07ee | |
| 02/08/2026 | 12:55:20 AM | sell | $7.66 | $0.0001895 | 0.01185 | 0.062934 | 40,410.18 | 0x58...cf33 | |
| 02/07/2026 | 11:42:40 PM | buy | $0.9948 | $0.0001909 | 0.001537 | 0.062949 | 5,211.1 | 0xe0...ffd5 |