WhatToFarm
/
Get started
12 Swap

Info about NotifAi-WBNB pair

Price USD
$0.0001906
Price
0.06297 WBNB
TVL
$49,411.6
MKT CAP
$190.7K
5m
-0.11%
1h
0.24%
4h
0.58%
24h
-9.56%
Share
TXNS
247
Buys
139
Sells
108
Volume
9K
Telegram price alerts
Pair:
0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0
NotifAi:
0x70131b713A5D0e9D900FEcA15D0e1348658E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NotifAi:
129.28M
Pooled WBNB:
$38.49

NotifAi/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of NotifAi token on DEX PancakeSwap is $0.0001906. NotifAi price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,447.82. NotifAi token contract is 0x70131b713A5D0e9D900FEcA15D0e1348658E4444 with a market cap $190,660.03. The liquidity pool contract is 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 with total value locked (TVL) of $49,411.61. The NotifAi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NotifAi/WBNB with the contract address 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 is $49,411.61.

The total transactions of NotifAi/WBNB is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.

NotifAi/WBNB pool has a trading volume of $9,447.82 in the last 24 hours.

The exchange rate of 1 NotifAi to WBNB is 0.000000297, captured at 4:48 AM UTC.

The price of converting 1 NotifAi to USD is $0.0001906 today.

NotifAi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:43:06 AMsell$3.75$0.00019060.0058580.0629719,718.86
0xe77...8b1A
0xdc...b524
02/08/20264:42:45 AMbuy$6.36$0.00019160.0099130.06298533,206.44
0xa34...d648
0xc0...ee44
02/08/20264:38:57 AMbuy$99.47$0.00019080.15490.062972521,198.9
0xF67...76A1
0x20...5e73
02/08/20264:31:41 AMsell$39.24$0.00018970.061010.06295206,799.2
0xb75...7666
0x91...1a2f
02/08/20264:26:30 AMsell$10.56$0.00019010.016420.06295655,555.4
0x295...a9d6
0x25...d9c0
02/08/20263:34:43 AMbuy$34.9$0.00019190.053980.062968181,851.62
0x8F6...aCA6
0x00...b2ca
02/08/20262:49:10 AMbuy$28.82$0.00019140.044570.06296150,537.71
0xB42...4171
0x80...2df2
02/08/20262:06:57 AMbuy$129.42$0.00019090.19940.062942677,755.02
0x5Ec...e4Bf
0x13...2998
02/08/20262:06:36 AMbuy$0.3757$0.000190.00057870.0629261,977.37
0x7AF...195b
0x29...393e
02/08/20261:58:05 AMsell$2.16$0.00018910.0033330.06291211,446.82
0xcF5...d7e3
0x35...99d8
02/08/20261:57:06 AMbuy$23.16$0.00018990.035660.062924121,968.14
0x4e0...9b0A
0x33...85a7
02/08/20261:43:56 AMbuy$0.1613$0.00018970.00024840.062921850.25
0xC3f...FD1d
0xe5...f90b
02/08/20261:33:02 AMbuy$0.7725$0.00018960.0011890.0629214,072.39
0xe47...95ef
0xbd...ea70
02/08/20261:28:29 AMbuy$0.1325$0.00018930.00020440.062921699.88
0x7AF...195b
0xf3...e8b2
02/08/20261:28:26 AMbuy$0.3658$0.00018930.00056440.0629211,931.96
0x0d8...6Be2
0xe7...bc08
02/08/20261:26:41 AMsell$113.63$0.00018930.17520.06292600,000
0xc9C...c680
0xe7...1da6
02/08/20261:26:41 AMbuy$0.06248$0.00018940.000096340.062921329.79
0x01D...0658
0xfd...7aaa
02/08/20261:17:28 AMbuy$1.04$0.00019150.0016050.0629485,446.63
0x55A...b922
0xe6...07ee
02/08/202612:55:20 AMsell$7.66$0.00018950.011850.06293440,410.18
0x917...0ac6
0x58...cf33
02/07/202611:42:40 PMbuy$0.9948$0.00019090.0015370.0629495,211.1
0x93F...3203
0xe0...ffd5