Info about NotifAi-WBNB pair
- Pooled NotifAi:
- 175.73M
- Pooled WBNB:
- $29.81
NotifAi/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of NotifAi token on DEX PancakeSwap is $0.0001062. NotifAi price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,632.66. NotifAi token contract is 0x70131b713A5D0e9D900FEcA15D0e1348658E4444 with a market cap $106,223.04. The liquidity pool contract is 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 with total value locked (TVL) of $37,398.65. The NotifAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NotifAi/WBNB now?
The current liquidity of NotifAi/WBNB with the contract address 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 is $37,398.65.
How many transactions are there in the NotifAi/WBNB pool in the last 24 hours?
The total transactions of NotifAi/WBNB is 219 in the last 24 hours, 116 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the NotifAi/WBNB pool in the last 24 hours?
NotifAi/WBNB pool has a trading volume of $8,632.66 in the last 24 hours.
What is the exchange rate of 1 NotifAi to WBNB?
The exchange rate of 1 NotifAi to WBNB is 0.0000001693, captured at 6:55 AM UTC.
How much is 1 NotifAi in dollars?
The price of converting 1 NotifAi to USD is $0.0001062 today.
NotifAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:31:07 AM | sell | $13.72 | $0.0001062 | 0.02188 | 0.061693 | 129,229.27 | 0x05...0561 | |
| 03/07/2026 | 6:25:50 AM | buy | $2.59 | $0.0001068 | 0.004143 | 0.061703 | 24,325.79 | 0x7f...b2a8 | |
| 03/07/2026 | 6:21:49 AM | buy | $1.25 | $0.0001068 | 0.002008 | 0.061702 | 11,792.57 | 0x05...8182 | |
| 03/07/2026 | 6:20:49 AM | sell | $91.52 | $0.0001067 | 0.1459 | 0.061702 | 857,216.56 | 0x2a...8dcc | |
| 03/07/2026 | 6:07:57 AM | sell | $1.11 | $0.0001073 | 0.001781 | 0.061711 | 10,409.03 | 0xe8...1e1a | |
| 03/07/2026 | 6:07:01 AM | sell | $26.81 | $0.0001075 | 0.04273 | 0.061713 | 249,387.45 | 0xa4...f54e | |
| 03/07/2026 | 6:06:37 AM | buy | $12.98 | $0.0001081 | 0.02068 | 0.061723 | 120,017.02 | 0x66...f359 | |
| 03/07/2026 | 6:05:12 AM | buy | $16.91 | $0.0001079 | 0.02696 | 0.06172 | 156,687.5 | 0x02...89c7 | |
| 03/07/2026 | 6:00:55 AM | sell | $0.1101 | $0.0001073 | 0.0001754 | 0.06171 | 1,025.77 | 0xbf...4d98 | |
| 03/07/2026 | 6:00:46 AM | sell | $0.2012 | $0.0001073 | 0.0003206 | 0.06171 | 1,874.44 | 0xcf...fe82 | |
| 03/07/2026 | 6:00:44 AM | buy | $128.58 | $0.0001125 | 0.2049 | 0.061792 | 1.14M | 0xef...cab2 | |
| 03/07/2026 | 6:00:44 AM | sell | $234.19 | $0.0001113 | 0.3732 | 0.061774 | 2.1M | 0xab...9282 | |
| 03/07/2026 | 6:00:44 AM | sell | $228.56 | $0.0001086 | 0.3642 | 0.061731 | 2.1M | 0xab...9282 | |
| 03/07/2026 | 6:00:44 AM | buy | $458.92 | $0.000109 | 0.7313 | 0.061738 | 4.21M | 0xf6...9f9f | |
| 03/07/2026 | 5:32:58 AM | buy | $3.75 | $0.0001064 | 0.005982 | 0.061696 | 35,261.71 | 0x43...dcab | |
| 03/07/2026 | 5:30:37 AM | sell | $0.05855 | $0.0001059 | 0.00009326 | 0.061687 | 552.64 | 0xc6...8b81 | |
| 03/07/2026 | 5:30:24 AM | buy | $6.22 | $0.0001064 | 0.009915 | 0.061695 | 58,476.15 | 0xfe...1e42 | |
| 03/07/2026 | 5:29:26 AM | sell | $0.09468 | $0.0001059 | 0.0001507 | 0.061686 | 894.02 | 0x48...d9a8 | |
| 03/07/2026 | 5:29:26 AM | buy | $1.24 | $0.0001064 | 0.001983 | 0.061694 | 11,699.77 | 0x42...6f3d | |
| 03/07/2026 | 5:29:01 AM | buy | $31.13 | $0.0001062 | 0.04957 | 0.061691 | 293,002.02 | 0x21...ca17 |