WhatToFarm
/
Get started
12 Swap

Info about NotifAi-WBNB pair

Price USD
$0.0001062
Price
0.061693 WBNB
TVL
$37,398.65
MKT CAP
$106.2K
5m
0%
1h
0.26%
4h
3.50%
24h
8.23%
Share
TXNS
219
Buys
116
Sells
103
Volume
9K
Telegram price alerts
Pair:
0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0
NotifAi:
0x70131b713A5D0e9D900FEcA15D0e1348658E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NotifAi:
175.73M
Pooled WBNB:
$29.81

NotifAi/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of NotifAi token on DEX PancakeSwap is $0.0001062. NotifAi price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,632.66. NotifAi token contract is 0x70131b713A5D0e9D900FEcA15D0e1348658E4444 with a market cap $106,223.04. The liquidity pool contract is 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 with total value locked (TVL) of $37,398.65. The NotifAi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NotifAi/WBNB with the contract address 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 is $37,398.65.

The total transactions of NotifAi/WBNB is 219 in the last 24 hours, 116 of which are buy transactions, and 103 are sales transactions.

NotifAi/WBNB pool has a trading volume of $8,632.66 in the last 24 hours.

The exchange rate of 1 NotifAi to WBNB is 0.0000001693, captured at 6:55 AM UTC.

The price of converting 1 NotifAi to USD is $0.0001062 today.

NotifAi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:31:07 AMsell$13.72$0.00010620.021880.061693129,229.27
0xe77...8b1A
0x05...0561
03/07/20266:25:50 AMbuy$2.59$0.00010680.0041430.06170324,325.79
0xFd1...207C
0x7f...b2a8
03/07/20266:21:49 AMbuy$1.25$0.00010680.0020080.06170211,792.57
0x04A...10f0
0x05...8182
03/07/20266:20:49 AMsell$91.52$0.00010670.14590.061702857,216.56
0x04A...10f0
0x2a...8dcc
03/07/20266:07:57 AMsell$1.11$0.00010730.0017810.06171110,409.03
0x272...6737
0xe8...1e1a
03/07/20266:07:01 AMsell$26.81$0.00010750.042730.061713249,387.45
0x011...Ba96
0xa4...f54e
03/07/20266:06:37 AMbuy$12.98$0.00010810.020680.061723120,017.02
0x407...f6c9
0x66...f359
03/07/20266:05:12 AMbuy$16.91$0.00010790.026960.06172156,687.5
0x011...Ba96
0x02...89c7
03/07/20266:00:55 AMsell$0.1101$0.00010730.00017540.061711,025.77
0x7AF...195b
0xbf...4d98
03/07/20266:00:46 AMsell$0.2012$0.00010730.00032060.061711,874.44
0x7AF...195b
0xcf...fe82
03/07/20266:00:44 AMbuy$128.58$0.00011250.20490.0617921.14M
0x04A...10f0
0xef...cab2
03/07/20266:00:44 AMsell$234.19$0.00011130.37320.0617742.1M
0x679...13ad
0xab...9282
03/07/20266:00:44 AMsell$228.56$0.00010860.36420.0617312.1M
0x679...13ad
0xab...9282
03/07/20266:00:44 AMbuy$458.92$0.0001090.73130.0617384.21M
0x88D...4437
0xf6...9f9f
03/07/20265:32:58 AMbuy$3.75$0.00010640.0059820.06169635,261.71
0x866...d8F4
0x43...dcab
03/07/20265:30:37 AMsell$0.05855$0.00010590.000093260.061687552.64
0xC3f...FD1d
0xc6...8b81
03/07/20265:30:24 AMbuy$6.22$0.00010640.0099150.06169558,476.15
0x80E...1665
0xfe...1e42
03/07/20265:29:26 AMsell$0.09468$0.00010590.00015070.061686894.02
0xD54...d5ED
0x48...d9a8
03/07/20265:29:26 AMbuy$1.24$0.00010640.0019830.06169411,699.77
0x80E...1665
0x42...6f3d
03/07/20265:29:01 AMbuy$31.13$0.00010620.049570.061691293,002.02
0x80E...1665
0x21...ca17