- WhatToFarm
- BNB Chain
- PancakeSwap
- NotifAi-WBNB LPs
Info about NotifAi-WBNB pair
- Pooled NotifAi:
- 96.46M
- Pooled WBNB:
- $41.39
NotifAi/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of NotifAi token on DEX PancakeSwap is $0.0004017. NotifAi price is up 85.03% in the last 24 hours. The trading history for the last 24 hours contains 11337 trades with trading volume of $1,179,365.03. NotifAi token contract is 0x70131b713A5D0e9D900FEcA15D0e1348658E4444 with a market cap $401,733.54. The liquidity pool contract is 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 with total value locked (TVL) of $77,309.16. The NotifAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NotifAi/WBNB now?
The current liquidity of NotifAi/WBNB with the contract address 0x30843f3F1A1A78Ff962D0ECdD3764D26894a05e0 is $77,309.16.
How many transactions are there in the NotifAi/WBNB pool in the last 24 hours?
The total transactions of NotifAi/WBNB is 11337 in the last 24 hours, 6502 of which are buy transactions, and 4835 are sales transactions.
What is the trading volume in the NotifAi/WBNB pool in the last 24 hours?
NotifAi/WBNB pool has a trading volume of $1,179,365.03 in the last 24 hours.
What is the exchange rate of 1 NotifAi to WBNB?
The exchange rate of 1 NotifAi to WBNB is 0.0000004302, captured at 11:56 AM UTC.
How much is 1 NotifAi in dollars?
The price of converting 1 NotifAi to USD is $0.0004017 today.
NotifAi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:51 AM | buy | $3.33 | $0.0003991 | 0.003598 | 0.064303 | 8,363.25 | 0x6c...2ef8 | |
| 11/15/2025 | 11:55:30 AM | buy | $1.49 | $0.0004142 | 0.001601 | 0.064436 | 3,609.5 | 0x4a...c10e | |
| 11/15/2025 | 11:55:30 AM | sell | $95.99 | $0.0004111 | 0.1028 | 0.064403 | 233,485.26 | 0x83...04bf | |
| 11/15/2025 | 11:55:44 AM | buy | $2.01 | $0.0004017 | 0.002159 | 0.064302 | 5,020.23 | 0xf5...ee58 | |
| 11/15/2025 | 11:55:44 AM | sell | $522.56 | $0.0004051 | 0.5596 | 0.064338 | 1.29M | 0x3e...8929 | |
| 11/15/2025 | 11:55:43 AM | buy | $9.29 | $0.0004125 | 0.00995 | 0.064418 | 22,518.75 | 0x44...80b9 | |
| 11/15/2025 | 11:55:42 AM | buy | $12.47 | $0.0004123 | 0.01336 | 0.064416 | 30,255.88 | 0x81...f71d | |
| 11/15/2025 | 11:55:30 AM | sell | $666.18 | $0.0004191 | 0.7134 | 0.064489 | 1.59M | 0x29...2be5 | |
| 11/15/2025 | 11:55:15 AM | sell | $127.45 | $0.0004248 | 0.1373 | 0.064579 | 300,000 | 0x54...abba | |
| 11/15/2025 | 11:55:15 AM | sell | $42.66 | $0.0004266 | 0.04599 | 0.064599 | 99,999.99 | 0xae...e72d | |
| 11/15/2025 | 11:55:08 AM | sell | $305.59 | $0.0004304 | 0.3294 | 0.064639 | 709,986.96 | 0xf3...c736 | |
| 11/15/2025 | 11:54:50 AM | buy | $9.9 | $0.0004357 | 0.01068 | 0.064697 | 22,738.79 | 0x43...d5f4 | |
| 11/15/2025 | 11:54:29 AM | sell | $2.16 | $0.0004335 | 0.002336 | 0.064673 | 5,000 | 0x14...53b1 | |
| 11/15/2025 | 11:54:17 AM | sell | $0.8671 | $0.0004335 | 0.0009347 | 0.064673 | 2,000 | 0x9b...cdaf | |
| 11/15/2025 | 11:54:12 AM | buy | $220.74 | $0.0004333 | 0.2379 | 0.064671 | 509,381.75 | 0x42...8ce1 | |
| 11/15/2025 | 11:54:00 AM | buy | $185.53 | $0.000429 | 0.2 | 0.064625 | 432,403.92 | 0xae...e2cf | |
| 11/15/2025 | 11:54:02 AM | sell | $4.28 | $0.0004288 | 0.004623 | 0.064623 | 10,000 | 0x14...de8f | |
| 11/15/2025 | 11:53:30 AM | buy | $4.64 | $0.0004301 | 0.004975 | 0.064603 | 10,807.41 | 0x8a...5215 | |
| 11/15/2025 | 11:53:24 AM | sell | $8.56 | $0.000428 | 0.009161 | 0.06458 | 20,000 | 0x96...fa00 | |
| 11/15/2025 | 11:53:10 AM | buy | $74.38 | $0.0004293 | 0.0796 | 0.064594 | 173,247.43 | 0x4d...e7b7 |