WhatToFarm
/
Get started
12 Swap

Info about NOTE-WBNB pair

Price USD
$0.079638
Price
0.091326 WBNB
TVL
$57,379.36
MKT CAP
$96.4K
5m
-8.17%
1h
2.08%
4h
39.68%
24h
1,078%
Share
TXNS
324
Buys
185
Sells
139
Volume
2M
Telegram price alerts
Pair:
0x124C2C829c05e33Aabff05D84D65832E5cf9024a
NOTE:
0xdbD702A6c6B91ADbF64447cbB62B784B0C97C944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOTE:
306.7B
Pooled WBNB:
$39.48

NOTE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of NOTE token on DEX PancakeSwap is $0.00000009638. NOTE price is up 1,078% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,572,640.57. NOTE token contract is 0xdbD702A6c6B91ADbF64447cbB62B784B0C97C944 with a market cap $96,381.76. The liquidity pool contract is 0x124C2C829c05e33Aabff05D84D65832E5cf9024a with total value locked (TVL) of $57,379.37. The NOTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOTE/WBNB with the contract address 0x124C2C829c05e33Aabff05D84D65832E5cf9024a is $57,379.37.

The total transactions of NOTE/WBNB is 324 in the last 24 hours, 185 of which are buy transactions, and 139 are sales transactions.

NOTE/WBNB pool has a trading volume of $1,572,640.57 in the last 24 hours.

The exchange rate of 1 NOTE to WBNB is 0.0000000001326, captured at 9:28 AM UTC.

The price of converting 1 NOTE to USD is $0.00000009638 today.

NOTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:28:17 AMsell$942.51$0.0796381.290.0913269.78B
0x1bB...a082
0xcc...9741
09/17/20269:26:03 AMsell$905.66$0.0610261.240.0914118.82B
0x460...77e3
0x99...6d55
09/17/20269:23:47 AMbuy$381.6$0.0610490.5250.0914443.64B
0x3B0...3Ed5
0xfa...b23b
09/17/20269:21:30 AMbuy$638.76$0.0610140.87860.0913956.29B
0x369...9064
0xf5...2616
09/17/20269:19:13 AMbuy$632.8$0.079720.87040.0913376.51B
0x640...Bc94
0xf7...fa1d
09/17/20269:16:56 AMbuy$620.32$0.0793020.85380.091286.67B
0x90e...E50A
0xef...b5b2
09/17/20269:14:38 AMbuy$420.78$0.0789710.57890.0912344.69B
0x2c0...9a91
0xfe...0e02
09/17/20269:12:21 AMsell$1,036.84$0.0791251.420.09125511.36B
0x9C1...Be5B
0x1b...1980
09/17/20269:10:07 AMsell$409.11$0.0795930.56290.091324.26B
0x3B0...3Ed5
0xd6...cf2f
09/17/20269:07:52 AMbuy$479.51$0.0796240.65950.0913234.98B
0x2e3...f88F
0x7c...85f9
09/17/20269:05:34 AMbuy$464.37$0.0793090.6390.0912814.99B
0x6DA...0291
0xc8...a0ae
09/17/20269:03:16 AMbuy$479.45$0.0790040.65980.0912395.32B
0x8B6...9b4D
0x6c...a697
09/17/20269:00:57 AMsell$445.22$0.0789490.61270.0912314.98B
0x369...9064
0x21...2667
09/17/20268:58:42 AMsell$519.37$0.0792540.7150.0912745.61B
0x640...Bc94
0x85...e2ea
09/17/20268:56:28 AMbuy$1,737.24$0.0794462.390.091319.52B
0xF31...Cb26
0xc4...0af9
09/17/20268:54:11 AMsell$372.73$0.0784360.51330.0911614.42B
0x90e...E50A
0x21...b9ff
09/17/20268:51:57 AMsell$440.9$0.0786980.60660.0911965.07B
0x2c0...9a91
0x5e...e05d
09/17/20268:49:42 AMbuy$232.76$0.0788010.32050.0912112.64B
0xf5A...E191
0xc5...52b5
09/17/20268:47:24 AMsell$615.54$0.0788750.84780.0912226.94B
0x2e3...f88F
0x3a...11a7
09/17/20268:45:09 AMsell$865.53$0.0793481.190.0912889.26B
0x6DA...0291
0xf1...8f46