WhatToFarm
/
Get started
12 Swap

Info about NOTE-WBNB pair

Price USD
$0.3244
Price
0.0005639 WBNB
TVL
$109,878.04
MKT CAP
$324.4K
5m
0%
1h
0%
4h
641%
24h
641%
Share
TXNS
23
Buys
20
Sells
3
Volume
40K
Telegram price alerts
Pair:
0x8AE52357B88ACf9CaE04F11E7Ce2011969D5CE1F
NOTE:
0xaE5259e8b104AAcee1377f8EDd0540507582b334
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOTE:
169,354.79
Pooled WBNB:
$95.5

NOTE/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of NOTE token on DEX PancakeSwap is $0.3244. NOTE price is up 641% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39,584.12. NOTE token contract is 0xaE5259e8b104AAcee1377f8EDd0540507582b334 with a market cap $324,401.93. The liquidity pool contract is 0x8AE52357B88ACf9CaE04F11E7Ce2011969D5CE1F with total value locked (TVL) of $109,878.04. The NOTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOTE/WBNB with the contract address 0x8AE52357B88ACf9CaE04F11E7Ce2011969D5CE1F is $109,878.04.

The total transactions of NOTE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

NOTE/WBNB pool has a trading volume of $39,584.12 in the last 24 hours.

The exchange rate of 1 NOTE to WBNB is 0.0005639, captured at 11:57 PM UTC.

The price of converting 1 NOTE to USD is $0.3244 today.

NOTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20258:20:45 PMbuy$4,895.23$0.32448.510.000563916,524.69
0xDE4...3F63
0x22...f18b
03/03/20258:19:45 PMbuy$7,248.27$0.269212.60.00046831,401.96
0x970...C3E7
0xf4...d32a
03/03/20258:18:45 PMbuy$2,427.59$0.19694.220.000342413,033.17
0x151...6914
0x9e...3dc8
03/03/20258:17:48 PMbuy$4,780.28$0.17528.310.000304730,858.38
0x2C5...88e3
0x6b...02b7
03/03/20258:16:42 PMbuy$373.46$0.1350.650.00023492,766.17
0xe85...A242
0x5a...dd60
03/03/20258:15:42 PMbuy$1,700.65$0.12712.960.000221213,376.94
0xa16...5A47
0x9c...3640
03/03/20258:14:33 PMbuy$563.05$0.11890.980.0002074,732.93
0x591...d8F9
0x3f...4c4a
03/03/20258:13:15 PMbuy$1,930.48$0.11663.360.00020317,532.64
0xa6F...f548
0x8c...e1eb
03/03/20258:12:15 PMbuy$942.26$0.10051.640.00017499,374.7
0xdf2...8bda
0x1d...7049
03/03/20258:11:21 PMbuy$1,097.38$0.09391.910.000163411,686.74
0xA70...1206
0xd8...43cc
03/03/20258:10:27 PMsell$579.88$0.0918310.00015986,314.45
0x1ad...B623
0x7f...a6bd
03/03/20258:09:06 PMbuy$1,815.59$0.093913.160.000163420,548.78
0x2cf...5aEb
0x6b...da3e
03/03/20258:07:51 PMbuy$1,246.77$0.07922.170.000137815,741.98
0x1bF...E41c
0xdc...4d8f
03/03/20258:06:27 PMbuy$224.07$0.0750.390.00013052,987.5
0x210...7Ce3
0xfd...f294
03/03/20258:05:15 PMbuy$982.48$0.071581.710.000124513,724.7
0x2a2...B86D
0xfa...cbc5
03/03/20258:04:39 PMsell$558.92$0.070080.97280.00012197,974.64
0xcDB...DD12
0x24...ba37
03/03/20258:04:30 PMsell$474.59$0.072960.8260.00012696,504.88
0x71F...5E74
0x1b...2432
03/03/20258:03:33 PMbuy$412.92$0.073360.720.00012795,628.32
0xE37...718F
0x99...8f66
03/03/20258:02:30 PMbuy$1,244.82$0.068752.170.000119818,106.34
0x566...907a
0xef...7c09
03/03/20258:01:15 PMbuy$1,551.96$0.065412.70.000113725,257.82
0x1ad...B623
0x04...000e