WhatToFarm
/
Get started
12 Swap

Info about NotDoge-WBNB pair

Price USD
$0.0006042
Price
0.06966 WBNB
TVL
$122,949.44
MKT CAP
$596.7K
5m
-3.94%
1h
46.48%
4h
999%
24h
9,415%
Share
TXNS
964
Buys
671
Sells
293
Volume
419K
Telegram price alerts
Pair:
0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3
NotDoge:
0x0cf94c2F4ABCA168571FA3159e7BA133bF7eFcea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NotDoge:
103.02M
Pooled WBNB:
$98.27

NotDoge/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of NotDoge token on DEX PancakeSwap is $0.0006042. NotDoge price is up 9,415% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $419,101.04. NotDoge token contract is 0x0cf94c2F4ABCA168571FA3159e7BA133bF7eFcea with a market cap $596,709.20. The liquidity pool contract is 0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3 with total value locked (TVL) of $122,949.45. The NotDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NotDoge/WBNB with the contract address 0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3 is $122,949.45.

The total transactions of NotDoge/WBNB is 964 in the last 24 hours, 671 of which are buy transactions, and 293 are sales transactions.

NotDoge/WBNB pool has a trading volume of $419,101.04 in the last 24 hours.

The exchange rate of 1 NotDoge to WBNB is 0.000000966, captured at 2:23 PM UTC.

The price of converting 1 NotDoge to USD is $0.0006042 today.

NotDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20242:22:48 PMsell$1,149.13$0.00062481.830.0699881.84M
0xcE5...11A9
0xfd...fb1d
11/27/20242:22:48 PMsell$935.07$0.00060421.490.069661.55M
0x0dA...B4a9
0x98...aa4d
11/27/20242:20:12 PMsell$940.33$0.00064571.50.0510321.46M
0x0dA...B4a9
0xb4...39d3
11/27/20242:20:12 PMsell$833.91$0.00066381.330.0510611.26M
0xcE5...11A9
0x71...4be0
11/27/20242:19:57 PMbuy$1.56$0.00067570.00250.051082,314.31
0xBac...3216
0xc5...679e
11/27/20242:18:30 PMbuy$583.64$0.00066960.9330.05107871,509.3
0x0dA...B4a9
0xb7...0db4
11/27/20242:18:30 PMbuy$8.13$0.00068260.0130.05109111,913.16
0xfdE...0E14
0x48...e0c8
11/27/20242:18:30 PMsell$918.33$0.00066981.460.051071.37M
0xcE5...11A9
0xe8...d2e9
11/27/20242:18:30 PMbuy$15.01$0.00068230.0240.0510922,001.28
0x613...EaA5
0xf4...14cd
11/27/20242:17:36 PMbuy$17.51$0.00065520.0280.05104726,732.47
0xcE5...11A9
0xe4...4599
11/27/20242:17:36 PMbuy$7.5$0.00068210.0120.0510911,004.4
0x0dA...B4a9
0xa5...4cb8
11/27/20242:17:36 PMbuy$1,298.05$0.00066852.070.0510681.94M
0x613...EaA5
0xfe...5ace
11/27/20242:17:36 PMbuy$681.86$0.00064811.090.0510361.05M
0xfdE...0E14
0x29...c1b0
11/27/20242:16:00 PMbuy$1,177.95$0.00062911.880.0510051.87M
0x0dA...B4a9
0x24...778c
11/27/20242:16:00 PMbuy$702.51$0.0006481.120.0510351.08M
0xfdE...0E14
0x4a...735f
11/27/20242:16:00 PMsell$686.73$0.00064491.090.051031.06M
0xcE5...11A9
0x13...cbea
11/27/20242:16:00 PMsell$874.54$0.0006231.390.0699591.4M
0x613...EaA5
0xf9...f336
11/27/20242:14:42 PMbuy$844.47$0.00064211.350.0510261.31M
0xfdE...0E14
0x95...647e
11/27/20242:14:42 PMsell$785.44$0.00063951.250.0510221.23M
0xcE5...11A9
0xec...0c66
11/27/20242:14:15 PMsell$70.06$0.00061730.1120.069868113,489.09
0x0dA...B4a9
0x3a...a940