- WhatToFarm
- BNB Chain
- PancakeSwap
- NOTALON-WBNB LPs
Info about NOTALON-WBNB pair
- Pooled NOTALON:
- 2.63M
- Pooled WBNB:
- $58.5
NOTALON/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of NOTALON token on DEX PancakeSwap is $0.02078. NOTALON price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $492,662.54. NOTALON token contract is 0x1fe0Bb78a53fB6AAA25D5212dF1C8D758A63399f with a market cap $103,937.53. The liquidity pool contract is 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284 with total value locked (TVL) of $109,027.83. The NOTALON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOTALON/WBNB now?
The current liquidity of NOTALON/WBNB with the contract address 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284 is $109,027.83.
How many transactions are there in the NOTALON/WBNB pool in the last 24 hours?
The total transactions of NOTALON/WBNB is 891 in the last 24 hours, 587 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the NOTALON/WBNB pool in the last 24 hours?
NOTALON/WBNB pool has a trading volume of $492,662.54 in the last 24 hours.
What is the exchange rate of 1 NOTALON to WBNB?
The exchange rate of 1 NOTALON to WBNB is 0.0000223, captured at 3:23 AM UTC.
How much is 1 NOTALON in dollars?
The price of converting 1 NOTALON to USD is $0.02078 today.
NOTALON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:12:36 AM | buy | $9.29 | $0.02078 | 0.00997 | 0.0000223 | 446.9 | 0x1d...5a89 | |
| 01/17/2026 | 2:12:31 AM | sell | $790.52 | $0.02098 | 0.8483 | 0.00002251 | 37,678.29 | 0x5f...d15b | |
| 01/17/2026 | 2:12:13 AM | buy | $881.29 | $0.02105 | 0.9458 | 0.00002259 | 41,864.76 | - | 0x6b...4bf0 |
| 01/17/2026 | 2:11:59 AM | buy | $18.58 | $0.0207 | 0.01994 | 0.00002222 | 897.18 | 0x05...b89f | |
| 01/17/2026 | 2:11:52 AM | buy | $174.89 | $0.02063 | 0.1877 | 0.00002214 | 8,475.56 | 0x4e...7fae | |
| 01/17/2026 | 2:11:37 AM | buy | $96.25 | $0.02053 | 0.1033 | 0.00002203 | 4,687.82 | 0x14...0c70 | |
| 01/17/2026 | 2:11:24 AM | sell | $1,332.19 | $0.02089 | 1.42 | 0.00002242 | 63,748.81 | 0xa5...a746 | |
| 01/17/2026 | 2:11:19 AM | sell | $301.92 | $0.02152 | 0.324 | 0.0000231 | 14,024.34 | 0x3c...0556 | |
| 01/17/2026 | 2:11:13 AM | buy | $300.5 | $0.02163 | 0.3225 | 0.00002322 | 13,888.3 | 0x3d...2820 | |
| 01/17/2026 | 2:10:48 AM | buy | $198.28 | $0.02121 | 0.2128 | 0.00002276 | 9,345.69 | 0xea...07f8 | |
| 01/17/2026 | 2:10:40 AM | buy | $4.01 | $0.02113 | 0.004305 | 0.00002268 | 189.76 | - | 0x92...2544 |
| 01/17/2026 | 2:10:34 AM | sell | $700.67 | $0.0213 | 0.7519 | 0.00002286 | 32,893.71 | 0x22...e9a5 | |
| 01/17/2026 | 2:10:27 AM | buy | $959.79 | $0.0213 | 1.03 | 0.00002286 | 45,044.03 | 0x4b...6ac8 | |
| 01/17/2026 | 2:10:17 AM | buy | $362.85 | $0.0208 | 0.3894 | 0.00002232 | 17,443 | 0x9c...1d9d | |
| 01/17/2026 | 2:09:52 AM | buy | $150.3 | $0.0206 | 0.1613 | 0.00002211 | 7,293.66 | 0xfb...6764 | |
| 01/17/2026 | 2:09:42 AM | sell | $216.71 | $0.02053 | 0.2325 | 0.00002203 | 10,556.02 | 0x34...930b | |
| 01/17/2026 | 2:09:28 AM | buy | $312.81 | $0.02059 | 0.3357 | 0.0000221 | 15,187.83 | 0xa0...962e | |
| 01/17/2026 | 2:09:19 AM | buy | $327.16 | $0.02035 | 0.3511 | 0.00002184 | 16,073.4 | 0xe9...9647 | |
| 01/17/2026 | 2:09:15 AM | sell | $400.71 | $0.02028 | 0.43 | 0.00002176 | 19,757.89 | 0xc9...1c4f | |
| 01/17/2026 | 2:09:02 AM | buy | $1,107.86 | $0.02011 | 1.18 | 0.00002158 | 55,076.61 | 0x3e...9c32 |