WhatToFarm
/
Get started
12 Swap

Info about NOTAI-WBNB pair

Price USD
$0.0005297
Price
0.069866 WBNB
TVL
$136,039.02
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a66E16a93fda87E0F889A72688dF6Badbb30406
NOTAI:
0x43Fd296c480E53c5dc56EeE9a454690c32299E17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOTAI:
274.31M
Pooled WBNB:
$270.02

NOTAI/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of NOTAI token on DEX PancakeSwap is $0.0005297. NOTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTAI token contract is 0x43Fd296c480E53c5dc56EeE9a454690c32299E17 with a market cap $5,284,841.85. The liquidity pool contract is 0x9a66E16a93fda87E0F889A72688dF6Badbb30406 with total value locked (TVL) of $136,039.02. The NOTAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOTAI/WBNB with the contract address 0x9a66E16a93fda87E0F889A72688dF6Badbb30406 is $136,039.02.

The total transactions of NOTAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOTAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOTAI to WBNB is 0.0000009866, captured at 10:07 PM UTC.

The price of converting 1 NOTAI to USD is $0.0005297 today.

NOTAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202410:17:18 AMbuy$26.84$0.00052970.050.06986650,675.46
0x102...D55b
0xc4...0139
09/17/202411:00:00 AMbuy$1,443.62$0.00053052.650.0697672.72M
0x12c...630F
0x85...47d4
09/17/202410:44:54 AMbuy$1,577.97$0.00051762.910.0695663.05M
0x7Fe...41c6
0x71...2072
09/17/202410:29:39 AMbuy$2,940.7$0.00050055.440.0692675.87M
0x0c1...67a7
0x0a...3d89
09/17/20249:59:18 AMbuy$36.18$0.00047980.0670.06888575,402.09
0xC02...E288
0xd8...6cf1
09/17/20249:44:05 AMbuy$459.53$0.00047690.8530.068853963,428.37
0x41d...4275
0x0c...b333
09/17/20249:28:52 AMbuy$3,151.6$0.00046435.850.0686226.79M
0x3d8...6C58
0x09...21fb
09/17/20249:13:39 AMsell$1,589.14$0.00045732.940.0684823.47M
0x8C1...9C6a
0x60...5c7d
09/17/20248:58:27 AMsell$2,008.27$0.00046993.720.0687094.27M
0x426...e83f
0x0f...cb4e
09/17/20248:28:06 AMbuy$569.28$0.00045731.050.0684991.24M
0x0D5...fc21
0x3e...7fbe
09/17/20248:12:51 AMbuy$1,943.89$0.00045013.60.0683414.32M
0x8C1...9C6a
0x70...0a93
09/17/20247:57:36 AMbuy$1,209.37$0.00043882.240.0681462.76M
0xC8b...de2A
0x20...4ed1
09/17/20247:42:24 AMbuy$2,718.03$0.00042555.040.0679056.39M
0xa86...E9d0
0xb8...c9a6
09/17/20247:27:12 AMsell$590.54$0.00041611.090.0677391.42M
0x5c0...0292
0x74...8113
09/17/20247:12:00 AMbuy$351.48$0.00041940.6530.067792837,958.59
0xfCB...0F64
0xf2...1d5c
09/17/20246:56:48 AMsell$847.76$0.00041891.570.0677832.02M
0x006...76B1
0xc2...1914
09/17/20246:41:36 AMsell$1,154.84$0.00042542.140.0679042.71M
0x8A3...6FD9
0x62...c30a
09/17/20246:26:24 AMbuy$1,003.45$0.00042791.860.0679532.34M
0x5c0...0292
0x80...618c
09/17/20246:11:12 AMsell$2,094.64$0.00042983.880.067984.87M
0xCc0...6615
0xcd...0a6a
09/17/20245:56:02 AMsell$156.93$0.0004380.29080.068118358,296.89
0x0E8...6B4b
0xd5...9b43