Info about NOSE -WBNB pair
- Pooled NOSE :
- 83.36M
- Pooled WBNB:
- $0.0005979
NOSE /WBNB price stats on BNB Chain
As of January 19, 2026, the current price of NOSE token on DEX PancakeSwap is $0.000000006753. NOSE price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $105,770.37. NOSE token contract is 0xA1d9184f40da69C4560f1B3b48eE23A09bF05692 with a market cap $6.75. The liquidity pool contract is 0x90AFce462C60c9c804ad5FB875c61f280a40E091 with total value locked (TVL) of $1.12. The NOSE /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOSE /WBNB now?
The current liquidity of NOSE /WBNB with the contract address 0x90AFce462C60c9c804ad5FB875c61f280a40E091 is $1.12.
How many transactions are there in the NOSE /WBNB pool in the last 24 hours?
The total transactions of NOSE /WBNB is 512 in the last 24 hours, 258 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the NOSE /WBNB pool in the last 24 hours?
NOSE /WBNB pool has a trading volume of $105,770.37 in the last 24 hours.
What is the exchange rate of 1 NOSE to WBNB?
The exchange rate of 1 NOSE to WBNB is 0.000000000007206, captured at 12:59 PM UTC.
How much is 1 NOSE in dollars?
The price of converting 1 NOSE to USD is $0.000000006753 today.
NOSE -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:11:21 AM | sell | $0.003962 | $0.086753 | 0.054228 | 0.0117206 | 586,794.66 | 0xff...a31f | |
| 01/19/2026 | 1:36:24 AM | buy | $0.009371 | $0.086721 | 0.00001 | 0.0117172 | 1.39M | 0x25...9a6d | |
| 01/19/2026 | 1:36:21 AM | buy | $0.009371 | $0.086498 | 0.00001 | 0.0116934 | 1.44M | 0x21...3052 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.493 | $0.086113 | 0.004773 | 0.0116523 | 80.65M | 0x43...12ad | |
| 01/19/2026 | 1:36:20 AM | buy | $0.01124 | $0.086257 | 0.000012 | 0.0116677 | 1.8M | 0xa3...44d3 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.005593 | $0.086113 | 0.055559 | 0.0116523 | 914,880.89 | 0x74...b9a8 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.01187 | $0.086113 | 0.000012 | 0.0116523 | 1.94M | 0xee...1ae7 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.009371 | $0.086021 | 0.00001 | 0.0116425 | 1.56M | 0x51...73b6 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.03495 | $0.086113 | 0.053434 | 0.0116523 | 5.72M | 0x80...be95 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.02936 | $0.086113 | 0.005635 | 0.0116523 | 4.8M | 0xe2...c248 | |
| 01/19/2026 | 1:36:19 AM | buy | $1.71 | $0.086113 | 0.01078 | 0.0116523 | 280.13M | 0xdd...ec9f | |
| 01/19/2026 | 1:34:38 AM | buy | $0.03815 | $0.092014 | 0.00006743 | 0.0122149 | 189.42M | 0xde...d75a | |
| 01/19/2026 | 1:34:37 AM | buy | $0.01135 | $0.092014 | 0.00001087 | 0.0122149 | 56.4M | 0x01...f059 | |
| 01/19/2026 | 1:34:36 AM | sell | $0.183 | $0.092014 | 0.0294 | 0.0122149 | 908.97M | 0xbe...5c6e | |
| 01/19/2026 | 1:34:36 AM | buy | $0.02917 | $0.092014 | 0.000016 | 0.0122149 | 144.83M | 0x8f...1c44 | |
| 01/19/2026 | 1:34:36 AM | buy | $0.01309 | $0.092014 | 0.00001 | 0.0122149 | 65.02M | 0x88...30fe | |
| 01/19/2026 | 1:34:36 AM | buy | $0.03315 | $0.092014 | 0.000012 | 0.0122149 | 164.6M | 0x66...4b39 | |
| 01/19/2026 | 1:34:30 AM | sell | $2.06 | $0.00001649 | 0.002378 | 0.07176 | 125,306.5 | 0x26...4ad0 | |
| 01/19/2026 | 1:34:28 AM | sell | $2.08 | $0.00001649 | 0.002824 | 0.07176 | 126,507.29 | 0xaf...6a61 | |
| 01/19/2026 | 1:34:29 AM | buy | $0.008004 | $0.00001649 | 0.00001 | 0.07176 | 485.18 | 0x0b...792c |