- WhatToFarm
- BNB Chain
- PancakeSwap
- NORTH STAR-WBNB LPs
Info about NORTH STAR-WBNB pair
- Pooled NORTH STAR:
- 198.75M
- Pooled WBNB:
- $0.004215
NORTH STAR/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of NORTH STAR token on DEX PancakeSwap is $0.00000001986. NORTH STAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $2,997,196.08. NORTH STAR token contract is 0x8f3240c4c1b98e41c25d4613819206aA9d1133F8 with a market cap $3.97. The liquidity pool contract is 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44 with total value locked (TVL) of $7.90. The NORTH STAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NORTH STAR/WBNB now?
The current liquidity of NORTH STAR/WBNB with the contract address 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44 is $7.90.
How many transactions are there in the NORTH STAR/WBNB pool in the last 24 hours?
The total transactions of NORTH STAR/WBNB is 2651 in the last 24 hours, 1105 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the NORTH STAR/WBNB pool in the last 24 hours?
NORTH STAR/WBNB pool has a trading volume of $2,997,196.08 in the last 24 hours.
What is the exchange rate of 1 NORTH STAR to WBNB?
The exchange rate of 1 NORTH STAR to WBNB is 0.0000000000212, captured at 4:49 AM UTC.
How much is 1 NORTH STAR in dollars?
The price of converting 1 NORTH STAR to USD is $0.00000001986 today.
NORTH STAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:23:56 PM | sell | $1.38 | $0.071987 | 0.002251 | 0.010212 | 69.64M | 0x5a...43f3 | |
| 01/24/2026 | 1:23:57 PM | buy | $0.01124 | $0.071986 | 0.000012 | 0.010212 | 566,003.87 | 0x72...6840 | |
| 01/24/2026 | 1:23:00 PM | buy | $0.06737 | $0.062796 | 0.000012 | 0.092984 | 240,927.19 | 0x19...9d3b | |
| 01/24/2026 | 1:22:59 PM | sell | $182.68 | $0.05168 | 0.03227 | 0.081792 | 108.74M | 0xd6...f1c9 | |
| 01/24/2026 | 1:23:00 PM | buy | $0.3395 | $0.05168 | 0.00001 | 0.081792 | 202,084.91 | 0xbc...efea | |
| 01/24/2026 | 1:23:00 PM | buy | $0.3384 | $0.05168 | 0.00001 | 0.081792 | 201,458.36 | 0x49...6a76 | |
| 01/24/2026 | 1:22:58 PM | buy | $0.009371 | $0.051683 | 0.00001 | 0.081796 | 5,565.39 | 0x11...c5c9 | |
| 01/24/2026 | 1:22:56 PM | buy | $0.009371 | $0.051682 | 0.00001 | 0.081795 | 5,568.27 | 0x09...a3dc | |
| 01/24/2026 | 1:22:54 PM | buy | $0.009371 | $0.051682 | 0.00001 | 0.081794 | 5,571.15 | 0xf7...d73b | |
| 01/24/2026 | 1:22:54 PM | buy | $0.004685 | $0.051681 | 0.055 | 0.081794 | 2,786.65 | 0xcf...131b | |
| 01/24/2026 | 1:22:52 PM | sell | $1,944.04 | $0.001725 | 0.002122 | 0.051841 | 1.13M | 0x2b...1c68 | |
| 01/24/2026 | 1:22:52 PM | sell | $4,849.46 | $0.001725 | 0.1745 | 0.051841 | 2.81M | 0x34...010c | |
| 01/24/2026 | 1:22:52 PM | sell | $1,261.5 | $0.001725 | 0.1355 | 0.051841 | 731,169.56 | 0x35...436c | |
| 01/24/2026 | 1:22:52 PM | sell | $310.94 | $0.001725 | 0.0524 | 0.051841 | 180,221.71 | 0x72...8eb1 | |
| 01/24/2026 | 1:22:52 PM | sell | $1,603.44 | $0.001725 | 0.7167 | 0.051841 | 929,358.94 | 0x55...1f06 | |
| 01/24/2026 | 1:22:52 PM | sell | $1,521.55 | $0.001725 | 0.008339 | 0.051841 | 881,896.93 | 0x26...9621 | |
| 01/24/2026 | 1:22:52 PM | sell | $5,884.33 | $0.001725 | 0.0218 | 0.051841 | 3.41M | 0x4a...284a | |
| 01/24/2026 | 1:22:52 PM | sell | $2,153.23 | $0.001725 | 0.002884 | 0.051841 | 1.25M | 0xb3...9a6e | |
| 01/24/2026 | 1:22:52 PM | sell | $1,480.9 | $0.001725 | 0.001779 | 0.051841 | 858,337.22 | 0x08...3db1 | |
| 01/24/2026 | 1:22:52 PM | sell | $2,573.95 | $0.001725 | 0.01859 | 0.051841 | 1.49M | 0xa6...2121 |