- WhatToFarm
- BNB Chain
- PancakeSwap
- NORMIES-WBNB LPs
Info about NORMIES-WBNB pair
- Pooled NORMIES:
- 311,229.87
- Pooled WBNB:
- $0.006086
NORMIES/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of NORMIES token on DEX PancakeSwap is $0.00001141. NORMIES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NORMIES token contract is 0x7135070881670c57ae7A71F35FbF80176d703f72 with a market cap $101,590.03. The liquidity pool contract is 0x592d068f0Bd47024580b0aB43216D704510e4958 with total value locked (TVL) of $7.11. The NORMIES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NORMIES/WBNB now?
The current liquidity of NORMIES/WBNB with the contract address 0x592d068f0Bd47024580b0aB43216D704510e4958 is $7.11.
How many transactions are there in the NORMIES/WBNB pool in the last 24 hours?
The total transactions of NORMIES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NORMIES/WBNB pool in the last 24 hours?
NORMIES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NORMIES to WBNB?
The exchange rate of 1 NORMIES to WBNB is 0.00000001955, captured at 7:48 PM UTC.
How much is 1 NORMIES in dollars?
The price of converting 1 NORMIES to USD is $0.00001141 today.
NORMIES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 8:29:24 PM | sell | $1.8 | $0.00001141 | 0.0031 | 0.071955 | 105,218.13 | 0x61...02ce | |
| 04/15/2025 | 5:34:18 PM | buy | $1.81 | $0.00002607 | 0.003111 | 0.074459 | 105,218.13 | 0x67...3533 | |
| 04/15/2025 | 5:24:24 PM | buy | $0.5849 | $0.00001141 | 0.001 | 0.071952 | 61,159.07 | 0x98...f81b | |
| 04/15/2025 | 5:23:03 PM | buy | $115.76 | $0.057978 | 0.1979 | 0.071364 | 14.51M | 0x62...7278 | |
| 04/15/2025 | 5:22:30 PM | buy | $86.04 | $0.057953 | 0.1471 | 0.071359 | 10.82M | 0xc3...c715 | |
| 04/15/2025 | 5:21:54 PM | buy | $71.65 | $0.057933 | 0.1225 | 0.071356 | 9.03M | 0x5e...9b14 | |
| 04/15/2025 | 5:21:18 PM | buy | $34.39 | $0.05792 | 0.0588 | 0.071353 | 4.34M | 0x42...4277 | |
| 04/15/2025 | 5:20:42 PM | buy | $43.16 | $0.05791 | 0.0738 | 0.071352 | 5.46M | 0xf7...1f98 | |
| 04/15/2025 | 5:20:00 PM | buy | $104.82 | $0.057891 | 0.1792 | 0.071349 | 13.28M | 0xea...4d7a | |
| 04/15/2025 | 5:19:27 PM | buy | $35.27 | $0.057874 | 0.0603 | 0.071346 | 4.48M | 0x37...410f | |
| 04/15/2025 | 5:18:48 PM | buy | $50.3 | $0.057863 | 0.086 | 0.071344 | 6.4M | 0xb3...e515 | |
| 04/15/2025 | 5:18:09 PM | buy | $94.46 | $0.057845 | 0.1615 | 0.071341 | 12.04M | 0x70...b515 | |
| 04/15/2025 | 5:17:24 PM | buy | $33.86 | $0.057829 | 0.0579 | 0.071338 | 4.33M | 0x01...094b | |
| 04/15/2025 | 5:16:51 PM | buy | $109.91 | $0.057811 | 0.1879 | 0.071335 | 14.07M | 0x1b...e75a | |
| 04/15/2025 | 5:16:12 PM | buy | $45.74 | $0.057791 | 0.0782 | 0.071332 | 5.87M | 0xfa...d4f2 | |
| 04/15/2025 | 5:15:30 PM | buy | $34.68 | $0.057781 | 0.0593 | 0.07133 | 4.46M | 0x37...452c | |
| 04/15/2025 | 5:14:51 PM | buy | $70.77 | $0.057768 | 0.121 | 0.071328 | 9.11M | 0xa7...05a8 | |
| 04/15/2025 | 5:14:12 PM | buy | $76.62 | $0.05775 | 0.131 | 0.071324 | 9.89M | 0xfe...3459 | |
| 04/15/2025 | 5:13:33 PM | buy | $51 | $0.057734 | 0.0872 | 0.071322 | 6.59M | 0xe0...ad8b | |
| 04/15/2025 | 5:12:51 PM | buy | $95.05 | $0.057716 | 0.1625 | 0.071319 | 12.32M | 0x1f...d3d0 |