WhatToFarm
/
Get started
12 Swap

Info about NORMIES-WBNB pair

Price USD
$0.0003562
Price
0.0661 WBNB
TVL
$89,888.23
MKT CAP
$355.3K
5m
4.71%
1h
0.57%
4h
1.75%
24h
-39.94%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B
NORMIES:
0x56c7675fAB25228A49c666A374A3c7BB94434444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NORMIES:
126.48M
Pooled WBNB:
$76.97

NORMIES/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of NORMIES token on DEX PancakeSwap is $0.0003562. NORMIES price is down -39.94% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $1,577,513.75. NORMIES token contract is 0x56c7675fAB25228A49c666A374A3c7BB94434444 with a market cap $355,341.55. The liquidity pool contract is 0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B with total value locked (TVL) of $89,888.23. The NORMIES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NORMIES/WBNB with the contract address 0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B is $89,888.23.

The total transactions of NORMIES/WBNB is 8073 in the last 24 hours, 4565 of which are buy transactions, and 3508 are sales transactions.

NORMIES/WBNB pool has a trading volume of $1,577,513.75 in the last 24 hours.

The exchange rate of 1 NORMIES to WBNB is 0.00000061, captured at 9:02 PM UTC.

The price of converting 1 NORMIES to USD is $0.0003562 today.

NORMIES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20259:01:20 PMbuy$2.02$0.00035620.0034620.06615,675.33
0x91b...2c29
0xd3...5cad
04/16/20259:00:26 PMbuy$148.46$0.00035750.25420.066123415,240.5
0xD48...30b5
0xd9...b825
04/16/20259:00:26 PMsell$95.54$0.00035610.16360.066099268,248.87
0xD24...dA31
0x99...3988
04/16/20259:00:26 PMsell$63.47$0.00035490.10870.066078178,832.58
0x448...D7FF
0x5f...11a4
04/16/20259:00:26 PMbuy$158.76$0.00035510.27190.066081447,081.46
0xe0F...36d1
0x55...a892
04/16/20259:00:17 PMbuy$362.02$0.0003510.620.0660111.03M
0xe33...D8dd
0x75...77fd
04/16/20258:59:53 PMbuy$49.72$0.0003470.085150.065942143,287.9
0x870...7CFe
0xa7...eeae
04/16/20258:59:53 PMbuy$49.72$0.00034770.085150.065956142,967.6
0xFa4...f5aa
0x64...1844
04/16/20258:59:05 PMbuy$0.5839$0.00034660.0010.0659361,684.59
0xaCb...392b
0xe6...55cf
04/16/20258:58:29 PMbuy$149.66$0.00034540.25630.065916433,255.06
0x3e9...5111
0xba...fe2a
04/16/20258:58:02 PMbuy$126.2$0.00034130.21610.065845369,735.59
0x870...7CFe
0x34...4acf
04/16/20258:58:02 PMbuy$126.2$0.00034320.21610.065879367,625.97
0x06d...5AF9
0x4f...546c
04/16/20258:57:05 PMbuy$22$0.00034010.037680.06582664,676.98
0xa79...1ff0
0xf1...9915
04/16/20258:51:59 PMbuy$149.61$0.00033880.25620.065803441,480.8
0x33a...6Dd2
0xfe...5741
04/16/20258:46:11 PMbuy$1.16$0.00033770.0020.0657833,458.14
0x01f...0b1b
0x65...ccd9
04/16/20258:44:44 PMsell$337.61$0.00033860.57810.065798997,000
0xBA9...ee15
0x8f...7a4e
04/16/20258:44:38 PMsell$342.87$0.00034390.58710.065889997,000
0x567...308C
0xd1...e4e1
04/16/20258:34:05 PMsell$34.69$0.00034680.059410.065939100,026.32
0x303...08AF
0xcc...ad0a
04/16/20258:30:17 PMsell$218.25$0.00035490.37380.066081614,806.17
0xd20...31F8
0x4b...f5c9
04/16/20258:30:17 PMbuy$298.3$0.00035610.5110.0661837,607.78
0x723...F148
0x81...c61d