WhatToFarm
/
Get started
12 Swap

Info about NORMIE-WBNB pair

Price USD
$0.02423
Price
0.00003915 WBNB
TVL
$24,845.72
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
284%
Share
TXNS
261
Buys
208
Sells
53
Volume
188K
Telegram price alerts
Pair:
0x72E86C07B784c566D22eC05E2492945A548569A0
NORMIE:
0x5192637172308A5C8AE31F3F78B07436ba29Ea3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NORMIE:
512,694.92
Pooled WBNB:
$20.07

NORMIE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of NORMIE token on DEX PancakeSwap is $0.02423. NORMIE price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $188,174.19. NORMIE token contract is 0x5192637172308A5C8AE31F3F78B07436ba29Ea3B with a market cap $24,230.51. The liquidity pool contract is 0x72E86C07B784c566D22eC05E2492945A548569A0 with total value locked (TVL) of $24,845.72. The NORMIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NORMIE/WBNB with the contract address 0x72E86C07B784c566D22eC05E2492945A548569A0 is $24,845.72.

The total transactions of NORMIE/WBNB is 261 in the last 24 hours, 208 of which are buy transactions, and 53 are sales transactions.

NORMIE/WBNB pool has a trading volume of $188,174.19 in the last 24 hours.

The exchange rate of 1 NORMIE to WBNB is 0.00003915, captured at 10:15 PM UTC.

The price of converting 1 NORMIE to USD is $0.02423 today.

NORMIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:07:46 PMsell$4,053.8$0.024239.70.00003915167,301.85
0x858...46Cc
0xba...90d4
05/02/20264:07:14 PMsell$7,521.11$0.0533220.50.0000862141,043.3
0x858...46Cc
0xbe...204a
05/02/20264:06:42 PMbuy$572.48$0.14970.92570.00024213,823.57
0x858...46Cc
0x0f...d41d
05/02/20264:06:09 PMbuy$309.21$0.14540.50.00023522,125.41
0x858...46Cc
0xe4...6947
05/02/20264:05:37 PMbuy$618.51$0.14110.00022814,383.96
0x858...46Cc
0xd9...c76a
05/02/20264:05:06 PMbuy$309.23$0.13670.50.00022112,261.3
0x858...46Cc
0xdc...b02d
05/02/20264:04:33 PMbuy$927.77$0.1311.50.00021187,079.65
0x858...46Cc
0x96...2145
05/02/20264:04:01 PMbuy$618.38$0.124110.00020074,982.46
0x858...46Cc
0xb5...df67
05/02/20264:03:29 PMbuy$1,236.83$0.11620.000187510,662
0x858...46Cc
0x87...ff8f
05/02/20264:02:57 PMbuy$525.03$0.10860.8490.00017564,832.48
0x858...46Cc
0xd6...c626
05/02/20264:02:25 PMbuy$204.07$0.10560.330.00017081,931.4
0x858...46Cc
0x76...f787
05/02/20264:01:53 PMbuy$618.28$0.102210.00016546,044
0x858...46Cc
0x31...1054
05/02/20264:01:21 PMbuy$1,236.54$0.0949320.000153513,024.98
0x858...46Cc
0x9c...5177
05/02/20264:00:48 PMbuy$580.72$0.088130.93880.00014246,589.3
0x858...46Cc
0xd0...cab0
05/02/20264:00:16 PMsell$256.5$0.086460.41490.00013982,966.67
0x858...46Cc
0xc9...bd87
05/02/20263:59:44 PMsell$1,492.17$0.087632.570.000141717,026.52
0x858...46Cc
0x98...9787
05/02/20263:59:12 PMsell$1,486.89$0.099842.550.000161514,892.67
0x858...46Cc
0x4d...153e
05/02/20263:58:40 PMbuy$927.42$0.10911.50.00017658,497.52
0x858...46Cc
0xd1...e07b
05/02/20263:58:07 PMbuy$618.3$0.102810.00016636,011.89
0x858...46Cc
0x5f...e4fe
05/02/20263:57:35 PMbuy$1,236.61$0.0954620.000154312,953.47
0x858...46Cc
0xbb...a2a9