WhatToFarm
/
Get started
12 Swap

Info about Norbie-WBNB pair

Price USD
$0.000145
Price
0.062449 WBNB
TVL
$40,208.95
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
649
Telegram price alerts
Pair:
0xB7328ABE0c2b434bc59e69aa9658a4481693f90a
Norbie:
0xf82eF1F387b934cfFDf84f1C5C96d5eF546c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Norbie:
141.78M
Pooled WBNB:
$33.94

Norbie/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of Norbie token on DEX PancakeSwap is $0.000145. Norbie price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $649.23. Norbie token contract is 0xf82eF1F387b934cfFDf84f1C5C96d5eF546c4444 with a market cap $141,800.92. The liquidity pool contract is 0xB7328ABE0c2b434bc59e69aa9658a4481693f90a with total value locked (TVL) of $40,208.95. The Norbie/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Norbie/WBNB with the contract address 0xB7328ABE0c2b434bc59e69aa9658a4481693f90a is $40,208.95.

The total transactions of Norbie/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Norbie/WBNB pool has a trading volume of $649.23 in the last 24 hours.

The exchange rate of 1 Norbie to WBNB is 0.0000002449, captured at 12:27 PM UTC.

The price of converting 1 Norbie to USD is $0.000145 today.

Norbie-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20252:44:38 PMsell$514.68$0.0001450.8690.0624493.55M
0x596...ad80
0x3e...4074
04/18/20251:37:20 PMsell$17.48$0.00014870.029530.062513117,517.56
0x879...b6f9
0x19...af15
04/18/20252:28:44 AMsell$66.04$0.00014880.1120.062524443,777.21
0x0a9...58e7
0xfd...90c1
04/17/202510:51:47 PMsell$32.61$0.00015010.05510.062536217,236.68
0x45e...447e
0x3b...178d
04/17/20257:23:29 PMsell$0.7858$0.000150.001330.062545,236.21
0xb1e...EE58
0xfd...d989
04/17/20253:15:20 PMbuy$17.61$0.00014980.030.062552117,517.56
0x879...b6f9
0x30...cb96
04/17/20257:02:15 AMsell$1,261.71$0.00014822.160.0625428.03M
0x3fe...e40a
0xf4...af63
04/16/20257:47:35 AMsell$1.29$0.00017330.002230.0629967,443.46
0x8aE...5068
0x86...ecbc
04/16/20253:29:39 AMbuy$397.94$0.00017220.68320.0629572.31M
0x0ff...43e9
0xcd...c42f
04/15/20254:57:48 PMsell$50.16$0.00016940.085760.062896296,071.25
0x12D...B280
0xae...f77f
04/15/20254:37:03 PMbuy$9.93$0.00017060.016980.06291658,246.44
0xA92...e7F7
0x8f...d896
04/15/20253:28:24 PMbuy$4.95$0.00017050.0084620.06291429,033.61
0x182...d7a4
0x34...eec6
04/15/202510:57:41 AMsell$42.87$0.00017090.072830.062905250,726.72
0x586...C5d3
0x1a...c2d8
04/15/20259:11:59 AMsell$131.7$0.00017250.22330.062926763,103.42
0xAF5...A71D
0xe5...9c77
04/15/20259:11:59 AMsell$133.35$0.00017470.22610.062963763,103.42
0x0ff...43e9
0xa2...72a0
04/15/20259:11:50 AMsell$134.89$0.00017670.22870.062997763,103.42
0xAF5...A71D
0x76...3068
04/15/20259:11:50 AMsell$136.6$0.0001790.23160.063035763,103.42
0x005...805D
0x1e...d3ad
04/15/20258:46:26 AMsell$17.07$0.00018030.028940.06305694,712.74
0xBa2...d157
0xfc...5e09
04/15/20254:19:14 AMbuy$387.18$0.0001770.66050.0630212.19M
0x005...805D
0xdd...e4f7
04/14/20257:05:57 PMsell$89.57$0.00017360.15290.062964515,817.76
0x9E3...681E
0x7b...1d00