- WhatToFarm
- BNB Chain
- PancakeSwap
- NOOT-WBNB LPs
Info about NOOT-WBNB pair
- Pooled NOOT:
- 237.34B
- Pooled WBNB:
- $45.71
NOOT/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of NOOT token on DEX PancakeSwap is $0.0000001696. NOOT price is up 1,395% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,844,309.38. NOOT token contract is 0xf5F0BD540b6e224225164cDD6E66f4C72A6fEDa8 with a market cap $169,679.55. The liquidity pool contract is 0x9867fD66030A9C8f39942269e5a2a5bfbFA1D9d1 with total value locked (TVL) of $80,543.82. The NOOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOOT/WBNB now?
The current liquidity of NOOT/WBNB with the contract address 0x9867fD66030A9C8f39942269e5a2a5bfbFA1D9d1 is $80,543.82.
How many transactions are there in the NOOT/WBNB pool in the last 24 hours?
The total transactions of NOOT/WBNB is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NOOT/WBNB pool in the last 24 hours?
NOOT/WBNB pool has a trading volume of $1,844,309.38 in the last 24 hours.
What is the exchange rate of 1 NOOT to WBNB?
The exchange rate of 1 NOOT to WBNB is 0.0000000001926, captured at 6:05 PM UTC.
How much is 1 NOOT in dollars?
The price of converting 1 NOOT to USD is $0.0000001696 today.
NOOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:05:26 PM | buy | $2,043.01 | $0.061696 | 2.31 | 0.091926 | 12.65B | 0x76...a103 | |
| 08/23/2025 | 6:02:10 PM | buy | $2,956.84 | $0.061529 | 3.35 | 0.091735 | 20.9B | 0xee...bdec | |
| 08/23/2025 | 5:58:55 PM | buy | $1,216.39 | $0.06126 | 1.38 | 0.09143 | 9.65B | 0x61...c7d2 | |
| 08/23/2025 | 5:52:33 PM | sell | $416.05 | $0.061225 | 0.4723 | 0.091391 | 3.39B | 0x56...f4d0 | |
| 08/23/2025 | 5:49:17 PM | buy | $1,184.56 | $0.061204 | 1.34 | 0.091366 | 9.84B | 0xea...e3b2 | |
| 08/23/2025 | 5:46:02 PM | buy | $1,292.82 | $0.061117 | 1.46 | 0.091268 | 11.57B | 0x4e...47a3 | |
| 08/23/2025 | 5:42:47 PM | buy | $1,266.83 | $0.061031 | 1.43 | 0.091171 | 12.28B | 0x85...6da5 | |
| 08/23/2025 | 5:39:32 PM | buy | $1,298.2 | $0.079492 | 1.47 | 0.091077 | 13.68B | 0xc7...6084 | |
| 08/23/2025 | 5:36:17 PM | buy | $1,146.82 | $0.078738 | 1.3 | 0.0109918 | 13.12B | 0x41...85b5 | |
| 08/23/2025 | 5:33:03 PM | sell | $216.11 | $0.078428 | 0.245 | 0.0109558 | 2.56B | 0x7d...1f3e | |
| 08/23/2025 | 5:29:48 PM | sell | $2,215.49 | $0.078513 | 2.51 | 0.0109655 | 24.2B | 0x07...0c57 | |
| 08/23/2025 | 5:26:34 PM | buy | $575.99 | $0.07973 | 0.6531 | 0.091103 | 5.92B | 0x01...0dc3 | |
| 08/23/2025 | 5:23:19 PM | buy | $461.27 | $0.079406 | 0.5228 | 0.091066 | 4.9B | 0x42...4deb | |
| 08/23/2025 | 5:20:04 PM | buy | $583.74 | $0.079081 | 0.6616 | 0.091029 | 6.43B | 0x5c...52ed | |
| 08/23/2025 | 5:16:49 PM | sell | $1,909.28 | $0.078889 | 2.16 | 0.091006 | 20.21B | 0x5b...1f8f | |
| 08/23/2025 | 5:13:35 PM | sell | $1,994.28 | $0.061008 | 2.26 | 0.091142 | 18.63B | 0xfa...7dfa | |
| 08/23/2025 | 5:10:19 PM | buy | $4,745.74 | $0.061142 | 5.37 | 0.091294 | 48.41B | 0x8a...68dc | |
| 08/23/2025 | 5:07:04 PM | sell | $309.59 | $0.078465 | 0.3502 | 0.0109577 | 3.66B | 0xbf...b703 | |
| 08/23/2025 | 5:03:49 PM | sell | $303 | $0.078648 | 0.3428 | 0.0109784 | 3.5B | 0xbe...f050 | |
| 08/23/2025 | 5:00:34 PM | buy | $1,153.03 | $0.078433 | 1.3 | 0.0109541 | 13.67B | 0x7b...c56a |