WhatToFarm
/
Get started
12 Swap

Info about 🛡️NOOE-WBNB pair

Price USD
$0.092974
Price
0.0123268 WBNB
TVL
$0.07633
MKT CAP
<$1
5m
0%
1h
0%
4h
-97.22%
24h
-100.00%
Share
TXNS
248
Buys
157
Sells
91
Volume
37K
Telegram price alerts
Pair:
0xC9AAc2CC21351a36c944610061FC56EDf1ef367d
🛡️NOOE:
0x1f4250f22A2C11ced08431eb3337425a279e287A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🛡️NOOE:
128.3M
Pooled WBNB:
$0.00004193

🛡️NOOE/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of 🛡️NOOE token on DEX PancakeSwap is $0.0000000002974. 🛡️NOOE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $36,770.78. 🛡️NOOE token contract is 0x1f4250f22A2C11ced08431eb3337425a279e287A with a market cap $0.30. The liquidity pool contract is 0xC9AAc2CC21351a36c944610061FC56EDf1ef367d with total value locked (TVL) of $0.08. The 🛡️NOOE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🛡️NOOE/WBNB with the contract address 0xC9AAc2CC21351a36c944610061FC56EDf1ef367d is $0.08.

The total transactions of 🛡️NOOE/WBNB is 248 in the last 24 hours, 157 of which are buy transactions, and 91 are sales transactions.

🛡️NOOE/WBNB pool has a trading volume of $36,770.78 in the last 24 hours.

The exchange rate of 1 🛡️NOOE to WBNB is 0.0000000000003268, captured at 12:49 AM UTC.

The price of converting 1 🛡️NOOE to USD is $0.0000000002974 today.

🛡️NOOE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20259:10:47 PMsell$0.02373$0.0929740.000068790.012326879.79M
0x0F5...42ce
0xc0...6099
12/03/20255:53:53 PMsell$0.02226$0.0820690.000031460.011228210.76M
0x84B...0aA8
0x9c...6f2e
12/03/20255:47:50 PMbuy$0.01179$0.0833970.0000120.01137653.47M
0x4EA...C913
0xc6...1f8f
12/03/20255:47:49 PMsell$0.06777$0.0833970.00012170.011376519.95M
0x0eB...FB13
0x62...d2ae
12/03/20255:18:48 PMbuy$0.8526$0.0710680.0001990.010118479.78M
0x0F5...42ce
0xd1...212f
12/03/20254:33:22 PMbuy$0.01103$0.0947030.000010.012523923.47M
0xe38...A008
0xc7...635f
12/03/20254:32:15 PMbuy$0.009892$0.0930950.0587870.012344831.96M
0xf71...96FA
0x2e...7062
12/03/20254:32:05 PMbuy$0.02923$0.0919590.0000120.0122182149.18M
0xf77...9d73
0x24...bd4c
12/03/20254:32:05 PMbuy$0.007327$0.0919590.0566010.012218237.4M
0xf71...96FA
0x6f...02e8
12/03/20254:32:04 PMsell$0.04045$0.0919590.000023450.0122182206.47M
0x07C...01E0
0x18...b9ba
12/03/20254:32:03 PMbuy$0.02785$0.0946030.0000120.012512860.52M
0x4EA...C913
0x7b...23dc
12/03/20254:32:02 PMsell$0.04385$0.0946030.00002520.012512895.27M
0x837...9c66
0x2c...0df3
12/03/20254:32:00 PMbuy$0.01388$0.0946030.000010.012512830.17M
0xb4C...2786
0xb6...df4a
12/03/20254:32:00 PMbuy$0.08771$0.0946030.0000120.0125128190.54M
0x6bb...3020
0x3a...b692
12/03/20254:31:59 PMsell$0.1844$0.0946030.020770.0125128400.8M
0x07C...01E0
0x6d...7229
12/03/20254:32:00 PMbuy$0.00495$0.0946030.0550.012512810.76M
0x84B...0aA8
0x47...4e3e
12/03/20254:32:00 PMbuy$0.03118$0.0946030.0000120.012512867.75M
0xf77...9d73
0xa5...c42a
12/03/20254:31:55 PMbuy$0.008976$0.000073450.000010.078183122.19
0xf71...96FA
0x17...2c08
12/03/20254:31:55 PMbuy$0.01077$0.000073370.0000120.078174146.79
0x4EA...C913
0xd3...8a2c
12/03/20254:31:49 PMsell$237.66$0.000073360.26470.0781723.24M
0x2cE...2822
0xe3...bb21