WhatToFarm
/
Get started
12 Swap

Info about NOOB-WBNB pair

Price USD
$0.06267
Price
0.00009705 WBNB
TVL
$58,755.78
MKT CAP
$1.25T
5m
2.57%
1h
-67.35%
4h
758%
24h
758%
Share
TXNS
283
Buys
223
Sells
60
Volume
146B
Telegram price alerts
Pair:
0x65C96689da81a5074aBb6c7c25a716D5FB37D63A
NOOB:
0xa36c005c1e041e9912199Af63a07C5c1afc7b059
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOOB:
449,226.81
Pooled WBNB:
$45.49

NOOB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of NOOB token on DEX PancakeSwap is $0.06267. NOOB price is up 758% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $146,056,459,509.20. NOOB token contract is 0xa36c005c1e041e9912199Af63a07C5c1afc7b059 with a market cap $1,253,561,556,979.22. The liquidity pool contract is 0x65C96689da81a5074aBb6c7c25a716D5FB37D63A with total value locked (TVL) of $58,755.79. The NOOB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOOB/WBNB with the contract address 0x65C96689da81a5074aBb6c7c25a716D5FB37D63A is $58,755.79.

The total transactions of NOOB/WBNB is 283 in the last 24 hours, 223 of which are buy transactions, and 60 are sales transactions.

NOOB/WBNB pool has a trading volume of $146,056,459,509.20 in the last 24 hours.

The exchange rate of 1 NOOB to WBNB is 0.00009705, captured at 6:21 PM UTC.

The price of converting 1 NOOB to USD is $0.06267 today.

NOOB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20266:21:35 PMbuy$1,291.61$0.0626720.0000970520,607.06
0x26f...F37F
0xf7...e9b4
04/22/20266:21:04 PMbuy$606.2$0.058620.93880.0000907910,339.87
0x26f...F37F
0xb5...45cb
04/22/20266:20:32 PMsell$267.85$0.057620.41490.000089254,648.25
0x26f...F37F
0x11...99e3
04/22/20266:19:59 PMsell$1,569.85$0.058352.570.0000903526,901.34
0x26f...F37F
0x64...afe0
04/22/20266:19:27 PMsell$1,563.13$0.065542.550.000101523,846.79
0x26f...F37F
0xf2...e229
04/22/20266:18:54 PMbuy$968.69$0.0711.50.000109913,642.89
0x26f...F37F
0x06...bbe8
04/22/20266:18:22 PMbuy$645.7$0.067310.00010429,593.3
0x26f...F37F
0x16...b776
04/22/20266:17:50 PMbuy$1,290.84$0.0629420.0000975320,506.1
0x26f...F37F
0x24...d686
04/22/20266:17:18 PMsell$1,460.09$0.060042.380.0000930324,316.16
0x26f...F37F
0xda...fb75
04/22/20266:16:46 PMbuy$1,323.42$0.063982.050.0000991120,683.4
0x26f...F37F
0x6d...ff2e
04/22/20266:16:14 PMsell$25.18$0.060890.0390.00009431413.5
0x26f...F37F
0x98...ac79
04/22/20266:15:41 PMsell$67.55$0.06110.10460.000094621,105.43
0x26f...F37F
0x70...464b
04/22/20266:15:09 PMbuy$581.21$0.06030.90.000093379,638.29
0x26f...F37F
0x6e...22ab
04/22/20266:14:37 PMbuy$387.51$0.058250.60.00009026,651.65
0x26f...F37F
0x39...1e39
04/22/20266:14:05 PMsell$1,117.55$0.05951.730.0000921118,780.91
0x26f...F37F
0xbf...8453
04/22/20266:13:32 PMbuy$878.57$0.060321.360.0000933814,563.84
0x26f...F37F
0x1a...cc69
04/22/20266:13:00 PMbuy$885.53$0.056641.370.0000876315,633.43
0x26f...F37F
0x47...a602
04/22/20266:12:28 PMsell$419.64$0.055350.650.000085747,580.8
0x26f...F37F
0x64...b54a
04/22/20266:11:56 PMbuy$1,915.98$0.056342.780.000087334,003.34
0x26f...F37F
0xfa...4db2
04/22/20266:11:24 PMbuy$1,290.6$0.0467920.0000725127,582.32
0x26f...F37F
0xea...e13d