- WhatToFarm
- BNB Chain
- PancakeSwap
- NOOB-WBNB LPs
Info about NOOB-WBNB pair
- Pooled NOOB:
- 381.1M
- Pooled WBNB:
- $0.0001078
NOOB/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of NOOB token on DEX PancakeSwap is $0.0000000001679. NOOB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $1,109,358.52. NOOB token contract is 0x12Dda3b8e4125cc2C9e21DfD64eA8D2d109D139c with a market cap $0.17. The liquidity pool contract is 0x89972A2381880c2376F7aC23362ff0C7f20dd19C with total value locked (TVL) of $0.13. The NOOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOOB/WBNB now?
The current liquidity of NOOB/WBNB with the contract address 0x89972A2381880c2376F7aC23362ff0C7f20dd19C is $0.13.
How many transactions are there in the NOOB/WBNB pool in the last 24 hours?
The total transactions of NOOB/WBNB is 3461 in the last 24 hours, 1855 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the NOOB/WBNB pool in the last 24 hours?
NOOB/WBNB pool has a trading volume of $1,109,358.52 in the last 24 hours.
What is the exchange rate of 1 NOOB to WBNB?
The exchange rate of 1 NOOB to WBNB is 0.0000000000002829, captured at 7:37 PM UTC.
How much is 1 NOOB in dollars?
The price of converting 1 NOOB to USD is $0.0000000001679 today.
NOOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:06:30 PM | buy | $0.0213 | $0.091679 | 0.00003587 | 0.0122829 | 189.57M | 0x20...2d16 | |
| 04/04/2025 | 5:06:06 PM | sell | $0.05199 | $0.0107469 | 0.083351 | 0.0121258 | 26,650.65 | 0x34...465f | |
| 04/04/2025 | 5:06:03 PM | sell | $15.51 | $0.0107486 | 0.02613 | 0.012126 | 569.08M | 0x79...2bb8 | |
| 04/04/2025 | 5:05:48 PM | buy | $0.05937 | $0.059945 | 0.0001 | 0.071674 | 5,970.36 | 0x16...7543 | |
| 04/04/2025 | 5:04:45 PM | sell | $8.97 | $0.00001036 | 0.01512 | 0.071745 | 866,290.87 | 0xa7...f225 | |
| 04/04/2025 | 5:04:45 PM | sell | $9.06 | $0.059968 | 0.01527 | 0.071678 | 909,657.61 | 0xbd...1003 | |
| 04/04/2025 | 5:04:45 PM | sell | $8.96 | $0.00001043 | 0.0151 | 0.071756 | 859,632.49 | 0xaf...fe3d | |
| 04/04/2025 | 5:04:45 PM | sell | $9.62 | $0.00001003 | 0.01621 | 0.071689 | 959,726.38 | 0xf8...3285 | |
| 04/04/2025 | 5:04:45 PM | sell | $9.73 | $0.00001026 | 0.0164 | 0.071729 | 948,629.98 | 0xe8...3d9a | |
| 04/04/2025 | 5:04:45 PM | sell | $8.98 | $0.059873 | 0.01513 | 0.071662 | 909,902.48 | 0xbb...90e1 | |
| 04/04/2025 | 5:04:45 PM | sell | $8.83 | $0.00001016 | 0.01487 | 0.071712 | 868,663.25 | 0x7b...e33f | |
| 04/04/2025 | 5:04:45 PM | sell | $9.27 | $0.059905 | 0.01562 | 0.071668 | 936,701.24 | 0x67...5187 | |
| 04/04/2025 | 5:04:45 PM | sell | $9.66 | $0.00001006 | 0.01627 | 0.071695 | 959,783.88 | 0x99...d8d2 | |
| 04/04/2025 | 5:04:45 PM | sell | $9.1 | $0.00001013 | 0.01533 | 0.071706 | 898,493.79 | 0x7a...425c | |
| 04/04/2025 | 5:04:45 PM | sell | $8.92 | $0.00001033 | 0.01503 | 0.07174 | 863,800.61 | 0xb9...fe63 | |
| 04/04/2025 | 5:04:45 PM | sell | $9.72 | $0.00001023 | 0.01637 | 0.071723 | 950,058.09 | 0xa1...fc52 | |
| 04/04/2025 | 5:04:45 PM | sell | $8.85 | $0.059937 | 0.01491 | 0.071673 | 891,233.54 | 0x7d...f3dd | |
| 04/04/2025 | 5:04:45 PM | sell | $9.76 | $0.00001039 | 0.01644 | 0.071751 | 939,183.97 | 0x23...e228 | |
| 04/04/2025 | 5:04:45 PM | sell | $8.75 | $0.00001 | 0.01474 | 0.071684 | 875,694.63 | 0xaa...ca3a | |
| 04/04/2025 | 5:04:45 PM | sell | $9.23 | $0.00001019 | 0.01555 | 0.071717 | 905,575.34 | 0xc3...252c |