- WhatToFarm
- BNB Chain
- PancakeSwap
- NOID-WBNB LPs
Info about NOID-WBNB pair
- Pooled NOID:
- 207.28M
- Pooled WBNB:
- $103.51
NOID/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of NOID token on DEX PancakeSwap is $0.0004098. NOID price is up 1,932% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $3,429,197.59. NOID token contract is 0x2c6FAE024FEcF9623E1f26C49b35a593a9B8b8C2 with a market cap $409,816.77. The liquidity pool contract is 0x808a95378239c92eb4A22a47D9C4F04209F0b34A with total value locked (TVL) of $171,124.55. The NOID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOID/WBNB now?
The current liquidity of NOID/WBNB with the contract address 0x808a95378239c92eb4A22a47D9C4F04209F0b34A is $171,124.55.
How many transactions are there in the NOID/WBNB pool in the last 24 hours?
The total transactions of NOID/WBNB is 5638 in the last 24 hours, 3616 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the NOID/WBNB pool in the last 24 hours?
NOID/WBNB pool has a trading volume of $3,429,197.59 in the last 24 hours.
What is the exchange rate of 1 NOID to WBNB?
The exchange rate of 1 NOID to WBNB is 0.0000004957, captured at 4:35 AM UTC.
How much is 1 NOID in dollars?
The price of converting 1 NOID to USD is $0.0004098 today.
NOID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:35:24 AM | buy | $826.6 | $0.0004098 | 1 | 0.064957 | 2.02M | 0x5a...0911 | |
| 11/22/2025 | 4:35:16 AM | buy | $446.53 | $0.0004056 | 0.5376 | 0.064884 | 1.1M | 0xd4...7ad0 | |
| 11/22/2025 | 4:35:07 AM | sell | $777.68 | $0.0004039 | 0.9362 | 0.064863 | 1.93M | 0x94...cff7 | |
| 11/22/2025 | 4:35:07 AM | buy | $133.97 | $0.0004029 | 0.1613 | 0.064851 | 332,505.59 | 0xee...78d8 | |
| 11/22/2025 | 4:34:57 AM | buy | $4.15 | $0.0004097 | 0.005 | 0.064932 | 10,136.31 | 0xda...763e | |
| 11/22/2025 | 4:34:52 AM | sell | $1,119.05 | $0.000413 | 1.34 | 0.064972 | 2.71M | 0x90...447b | |
| 11/22/2025 | 4:34:45 AM | buy | $111.88 | $0.0004199 | 0.1347 | 0.065056 | 266,398.22 | 0xfc...13a4 | |
| 11/22/2025 | 4:34:38 AM | buy | $85.77 | $0.0004189 | 0.1033 | 0.065044 | 204,765.5 | 0x2d...c932 | |
| 11/22/2025 | 4:34:30 AM | sell | $728.08 | $0.0004199 | 0.8768 | 0.065057 | 1.73M | 0xad...ebc3 | |
| 11/22/2025 | 4:34:19 AM | buy | $311.65 | $0.0004218 | 0.3773 | 0.065106 | 738,804.68 | 0x83...35a4 | |
| 11/22/2025 | 4:34:12 AM | buy | $2,473.74 | $0.0004103 | 2.98 | 0.064943 | 6.03M | 0x34...c134 | |
| 11/22/2025 | 4:34:04 AM | sell | $873 | $0.0004007 | 1.05 | 0.064828 | 2.18M | 0x8a...ddeb | |
| 11/22/2025 | 4:33:59 AM | buy | $1.23 | $0.0004069 | 0.001485 | 0.064902 | 3,028.99 | 0xc5...22e6 | |
| 11/22/2025 | 4:33:59 AM | sell | $824 | $0.0004088 | 0.9926 | 0.064925 | 2.02M | 0x72...9f8c | |
| 11/22/2025 | 4:33:49 AM | buy | $986.92 | $0.0004101 | 1.18 | 0.06494 | 2.41M | 0x74...6f33 | |
| 11/22/2025 | 4:33:39 AM | buy | $690.49 | $0.0004021 | 0.8318 | 0.064844 | 1.72M | 0x7d...6f99 | |
| 11/22/2025 | 4:33:29 AM | sell | $1,360.66 | $0.000403 | 1.63 | 0.064855 | 3.38M | 0x23...f744 | |
| 11/22/2025 | 4:33:30 AM | buy | $23.69 | $0.0003987 | 0.02854 | 0.064803 | 59,413.46 | 0xaa...46ef | |
| 11/22/2025 | 4:33:17 AM | buy | $1,508.96 | $0.0004023 | 1.82 | 0.064871 | 3.75M | 0xa9...2793 | |
| 11/22/2025 | 4:33:11 AM | buy | $1,015.88 | $0.0003903 | 1.23 | 0.064726 | 2.6M | 0x4c...0dff |