- WhatToFarm
- BNB Chain
- PancakeSwap
- NOID-WBNB LPs
Info about NOID-WBNB pair
- Pooled NOID:
- 41.74M
- Pooled WBNB:
- $133.82
NOID/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of NOID token on DEX PancakeSwap is $0.002975. NOID price is up 484% in the last 24 hours. The trading history for the last 24 hours contains 6327 trades with trading volume of $4,638,338.55. NOID token contract is 0x22Cc8Cf113aA4c1C18F62E01024676A2f683F0bf with a market cap $595,078.16. The liquidity pool contract is 0x1C16dB322A0f571E79bc6f299737E01a994aAB8C with total value locked (TVL) of $247,797.38. The NOID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOID/WBNB now?
The current liquidity of NOID/WBNB with the contract address 0x1C16dB322A0f571E79bc6f299737E01a994aAB8C is $247,797.38.
How many transactions are there in the NOID/WBNB pool in the last 24 hours?
The total transactions of NOID/WBNB is 6327 in the last 24 hours, 4420 of which are buy transactions, and 1907 are sales transactions.
What is the trading volume in the NOID/WBNB pool in the last 24 hours?
NOID/WBNB pool has a trading volume of $4,638,338.55 in the last 24 hours.
What is the exchange rate of 1 NOID to WBNB?
The exchange rate of 1 NOID to WBNB is 0.000003213, captured at 3:56 PM UTC.
How much is 1 NOID in dollars?
The price of converting 1 NOID to USD is $0.002975 today.
NOID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:38:29 PM | buy | $22.44 | $0.002975 | 0.02424 | 0.053213 | 7,542.43 | 0x7a...3d46 | |
| 11/14/2025 | 3:38:25 PM | buy | $314.31 | $0.002967 | 0.3395 | 0.053205 | 105,925.45 | 0xf8...02d6 | |
| 11/14/2025 | 3:37:55 PM | buy | $3,129.24 | $0.002884 | 3.38 | 0.053116 | 1.08M | 0x89...ed06 | |
| 11/14/2025 | 3:37:39 PM | buy | $3,113.62 | $0.002725 | 3.38 | 0.052958 | 1.14M | 0x5f...21ba | |
| 11/14/2025 | 3:37:34 PM | buy | $560.3 | $0.00279 | 0.5759 | 0.053029 | 200,760.77 | 0xa9...bece | |
| 11/14/2025 | 3:37:26 PM | buy | $937.52 | $0.00279 | 0.952 | 0.053029 | 335,917.57 | 0x70...e4b8 | |
| 11/14/2025 | 3:37:21 PM | buy | $23.19 | $0.00259 | 0.02518 | 0.052812 | 8,954.08 | 0x56...f437 | |
| 11/14/2025 | 3:37:07 PM | buy | $196.02 | $0.002585 | 0.2128 | 0.052806 | 75,816.41 | 0x56...c62b | |
| 11/14/2025 | 3:36:53 PM | sell | $1,268.56 | $0.002594 | 1.37 | 0.052816 | 488,899.67 | 0xac...ca6e | |
| 11/14/2025 | 3:36:58 PM | buy | $43.62 | $0.00258 | 0.04736 | 0.0528 | 16,908.5 | 0x30...6150 | |
| 11/14/2025 | 3:36:32 PM | buy | $172.9 | $0.002632 | 0.1877 | 0.052857 | 65,690.63 | 0x5c...4520 | |
| 11/14/2025 | 3:36:39 PM | buy | $9.67 | $0.002636 | 0.0105 | 0.052861 | 3,668.98 | 0x3d...1588 | |
| 11/14/2025 | 3:36:25 PM | buy | $1,042.69 | $0.002604 | 1.13 | 0.052827 | 400,321.25 | 0x59...90d5 | |
| 11/14/2025 | 3:36:16 PM | buy | $1.45 | $0.002581 | 0.001575 | 0.052802 | 562.07 | 0x76...d6d1 | |
| 11/14/2025 | 3:35:50 PM | buy | $407.53 | $0.002569 | 0.4424 | 0.052789 | 158,607.38 | 0x62...df83 | |
| 11/14/2025 | 3:36:06 PM | buy | $59.45 | $0.002579 | 0.06454 | 0.0528 | 23,044.75 | 0x56...db20 | |
| 11/14/2025 | 3:35:37 PM | buy | $1.05 | $0.00256 | 0.001146 | 0.052779 | 412.32 | 0x67...9ea8 | |
| 11/14/2025 | 3:35:31 PM | buy | $335.03 | $0.002552 | 0.3637 | 0.052771 | 131,240.66 | 0xda...7c66 | |
| 11/14/2025 | 3:35:26 PM | buy | $173.77 | $0.002554 | 0.1877 | 0.052758 | 68,032.28 | 0xce...de08 | |
| 11/14/2025 | 3:35:13 PM | buy | $813.79 | $0.002532 | 0.879 | 0.052735 | 321,357.34 | 0xe4...7444 |