Info about NOID-WBNB pair
- Pooled NOID:
- 22.15M
- Pooled WBNB:
- $193.13
NOID/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of NOID token on DEX PancakeSwap is $0.006215. NOID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOID token contract is 0xB068bD15AEDf75Be6c2c6d0Be10b286a32087120 with a market cap $155,008.47. The liquidity pool contract is 0x41e572A79fB1f80Dd17d54B6Db4fBf7436483707 with total value locked (TVL) of $235,037.14. The NOID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOID/WBNB now?
The current liquidity of NOID/WBNB with the contract address 0x41e572A79fB1f80Dd17d54B6Db4fBf7436483707 is $235,037.14.
How many transactions are there in the NOID/WBNB pool in the last 24 hours?
The total transactions of NOID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOID/WBNB pool in the last 24 hours?
NOID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOID to WBNB?
The exchange rate of 1 NOID to WBNB is 0.00000874, captured at 8:12 PM UTC.
How much is 1 NOID in dollars?
The price of converting 1 NOID to USD is $0.006215 today.
NOID-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/02/2025 | 10:38:44 AM | buy | $5.68 | $0.006215 | 0.008 | 0.05874 | 915.31 | 0xab...1e7f | |
12/15/2024 | 4:40:21 PM | buy | $3.13 | $0.00626 | 0.004369 | 0.058739 | 500 | 0x0f...6af2 | |
12/10/2024 | 8:55:45 PM | buy | $2.47 | $0.005904 | 0.00367 | 0.058739 | 420 | 0x38...3c82 | |
12/08/2024 | 4:55:07 AM | buy | $0.7479 | $0.006536 | 0.001 | 0.058739 | 114.42 | 0xaf...2131 | |
12/01/2024 | 5:06:34 PM | buy | $4.65 | $0.005771 | 0.007052 | 0.058738 | 807.02 | 0x5a...26c2 | |
11/27/2024 | 4:44:05 AM | buy | $5.53 | $0.005411 | 0.008937 | 0.058737 | 1,022.77 | 0x7c...db46 | |
11/26/2024 | 6:19:35 PM | buy | $61.14 | $0.005339 | 0.1 | 0.058733 | 11,450.66 | 0x8e...aa96 | |
11/26/2024 | 9:25:02 AM | buy | $0.5661 | $0.00548 | 0.0009016 | 0.058728 | 103.3 | 0x3a...acec | |
11/25/2024 | 4:00:23 PM | buy | $94.25 | $0.005669 | 0.145 | 0.058722 | 16,624.46 | 0x33...bc12 | |
11/17/2024 | 7:03:55 PM | buy | $0.9888 | $0.005386 | 0.0016 | 0.058715 | 183.58 | 0x93...ed2b | |
11/11/2024 | 4:29:52 PM | buy | $0.05477 | $0.005477 | 0.00008715 | 0.058715 | 10 | 0x39...cf82 | |
11/11/2024 | 3:00:21 AM | sell | $0.007261 | $0.005525 | 0.00001139 | 0.058671 | 1.31 | 0xd4...cebf | |
11/10/2024 | 1:12:23 AM | sell | $90.89 | $0.00542 | 0.1455 | 0.058678 | 16,770.03 | 0x0d...9bf5 | |
11/07/2024 | 9:33:59 PM | buy | $99.89 | $0.00525 | 0.1659 | 0.058721 | 19,026.01 | 0x12...d9dc | |
10/27/2024 | 9:06:15 AM | sell | $4.9 | $0.005061 | 0.008398 | 0.05867 | 968.61 | 0xb9...befb | |
10/23/2024 | 11:41:39 AM | sell | $4.54 | $0.005057 | 0.007787 | 0.058671 | 898.07 | 0xa8...b8b0 | |
10/23/2024 | 11:41:39 AM | sell | $4.54 | $0.005057 | 0.007787 | 0.058671 | 898.07 | 0xa8...b8b0 | |
10/21/2024 | 11:58:13 AM | sell | $7.33 | $0.005286 | 0.01203 | 0.058672 | 1,388.24 | 0xb0...de61 | |
10/21/2024 | 11:58:13 AM | sell | $7.33 | $0.005286 | 0.01203 | 0.058672 | 1,388.24 | 0xb0...de61 | |
10/20/2024 | 8:11:26 PM | sell | $11.64 | $0.005189 | 0.01945 | 0.058673 | 2,243.07 | 0x44...24d4 |