WhatToFarm
/
Get started
12 Swap

Info about NOID-WBNB pair

Price USD
$0.006215
Price
0.05874 WBNB
TVL
$261,115.04
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x41e572A79fB1f80Dd17d54B6Db4fBf7436483707
NOID:
0xB068bD15AEDf75Be6c2c6d0Be10b286a32087120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOID:
22.15M
Pooled WBNB:
$193.13

NOID/WBNB price stats on BNB Chain

As of June 17, 2025, the current price of NOID token on DEX PancakeSwap is $0.006215. NOID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOID token contract is 0xB068bD15AEDf75Be6c2c6d0Be10b286a32087120 with a market cap $155,008.47. The liquidity pool contract is 0x41e572A79fB1f80Dd17d54B6Db4fBf7436483707 with total value locked (TVL) of $261,115.04. The NOID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOID/WBNB with the contract address 0x41e572A79fB1f80Dd17d54B6Db4fBf7436483707 is $261,115.04.

The total transactions of NOID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NOID/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NOID to WBNB is 0.00000874, captured at 1:24 PM UTC.

The price of converting 1 NOID to USD is $0.006215 today.

NOID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202510:38:44 AMbuy$5.68$0.0062150.0080.05874915.31
0x5dF...c159
0xab...1e7f
12/15/20244:40:21 PMbuy$3.13$0.006260.0043690.058739500
0x7ac...4D4e
0x0f...6af2
12/10/20248:55:45 PMbuy$2.47$0.0059040.003670.058739420
0xf91...1f48
0x38...3c82
12/08/20244:55:07 AMbuy$0.7479$0.0065360.0010.058739114.42
0x9Fb...7c87
0xaf...2131
12/01/20245:06:34 PMbuy$4.65$0.0057710.0070520.058738807.02
0xFD1...Bb2C
0x5a...26c2
11/27/20244:44:05 AMbuy$5.53$0.0054110.0089370.0587371,022.77
0x173...2D34
0x7c...db46
11/26/20246:19:35 PMbuy$61.14$0.0053390.10.05873311,450.66
0xbe5...f3D0
0x8e...aa96
11/26/20249:25:02 AMbuy$0.5661$0.005480.00090160.058728103.3
0x688...4C88
0x3a...acec
11/25/20244:00:23 PMbuy$94.25$0.0056690.1450.05872216,624.46
0x49b...9B64
0x33...bc12
11/17/20247:03:55 PMbuy$0.9888$0.0053860.00160.058715183.58
0x73C...79d2
0x93...ed2b
11/11/20244:29:52 PMbuy$0.05477$0.0054770.000087150.05871510
0xf86...49f4
0x39...cf82
11/11/20243:00:21 AMsell$0.007261$0.0055250.000011390.0586711.31
0x06c...Ac23
0xd4...cebf
11/10/20241:12:23 AMsell$90.89$0.005420.14550.05867816,770.03
0x478...9bD5
0x0d...9bf5
11/07/20249:33:59 PMbuy$99.89$0.005250.16590.05872119,026.01
0x478...9bD5
0x12...d9dc
10/27/20249:06:15 AMsell$4.9$0.0050610.0083980.05867968.61
0x581...a08F
0xb9...befb
10/23/202411:41:39 AMsell$4.54$0.0050570.0077870.058671898.07
0x111...133C
0xa8...b8b0
10/23/202411:41:39 AMsell$4.54$0.0050570.0077870.058671898.07
0x111...133C
0xa8...b8b0
10/21/202411:58:13 AMsell$7.33$0.0052860.012030.0586721,388.24
0x5a9...5713
0xb0...de61
10/21/202411:58:13 AMsell$7.33$0.0052860.012030.0586721,388.24
0x5a9...5713
0xb0...de61
10/20/20248:11:26 PMsell$11.64$0.0051890.019450.0586732,243.07
0xE72...6C80
0x44...24d4