WhatToFarm
/
Get started
12 Swap

Info about NOICE-WBNB pair

Price USD
$0.001143
Price
0.051034 WBNB
TVL
$61,486.84
MKT CAP
$34.3K
5m
1.15%
1h
23.67%
4h
23.67%
24h
23.67%
Share
TXNS
23
Buys
19
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D
NOICE:
0x8D1c95a64C1134F1dd3C002F2EEe7C908D862139
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOICE:
26.99M
Pooled WBNB:
$27.8

NOICE/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of NOICE token on DEX PancakeSwap is $0.001143. NOICE price is up 23.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,923.51. NOICE token contract is 0x8D1c95a64C1134F1dd3C002F2EEe7C908D862139 with a market cap $34,318.55. The liquidity pool contract is 0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D with total value locked (TVL) of $61,486.84. The NOICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOICE/WBNB with the contract address 0xb3adB1A46bA5B660D03415f55D088ECad475Ea8D is $61,486.84.

The total transactions of NOICE/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

NOICE/WBNB pool has a trading volume of $4,923.51 in the last 24 hours.

The exchange rate of 1 NOICE to WBNB is 0.000001034, captured at 6:19 PM UTC.

The price of converting 1 NOICE to USD is $0.001143 today.

NOICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20256:17:39 PMsell$207.44$0.0011430.18750.051034181,336.69
0x06E...8F50
0x8a...f823
10/29/20256:15:18 PMbuy$210.11$0.0011490.190.051039182,769.91
0x78E...a132
0xb7...1f39
10/29/20256:13:09 PMbuy$444.54$0.0011310.40.051017393,057.97
0x6Ad...5F8D
0x2b...e1ec
10/29/20256:10:47 PMsell$68.07$0.0011110.061240.05161,232.17
0x053...9609
0xfe...b4b0
10/29/20256:07:44 PMbuy$110.53$0.0011090.10.05100399,613.46
0x0FB...Cbb2
0x9d...17f2
10/29/20256:04:33 PMbuy$93.13$0.001110.083650.06997183,886.94
0x06E...8F50
0x91...5166
10/29/20256:01:28 PMbuy$23.37$0.0011020.021050.06993321,190.55
0x40B...ce8d
0xa0...85df
10/29/20255:59:18 PMbuy$388.57$0.0010870.350.069798357,195.49
0x6a8...5F08
0xe7...d4c6
10/29/20255:56:44 PMbuy$65.61$0.0010710.05910.06965161,232.17
0x053...9609
0xb0...bef4
10/29/20255:54:33 PMsell$213.45$0.0010710.19220.069651199,207.57
0x80b...09e9
0x90...27b4
10/29/20255:51:33 PMbuy$388.57$0.001070.350.069642362,965.44
0xB27...0Ffb
0x24...66f5
10/29/20255:49:00 PMbuy$421.87$0.0010410.380.069382404,998.55
0x3C7...0aA5
0xcd...720a
10/29/20255:45:48 PMbuy$203.13$0.0010190.18290.069185199,207.57
0x80b...09e9
0xd1...76a0
10/29/20255:43:38 PMsell$422.84$0.0010220.38080.069208413,617.05
0x3A0...3F63
0xc6...1812
10/29/20255:41:23 PMbuy$222.03$0.0010340.20.069318214,619.5
0x78E...a132
0xa5...b3ad
10/29/20255:39:03 PMbuy$417.85$0.001010.3770.069116413,617.05
0x3A0...3F63
0x2d...cb91
10/29/20255:36:51 PMbuy$201.73$0.00098730.18230.068922204,312.87
0x533...2487
0x6c...1cc6
10/29/20255:33:43 PMbuy$5.52$0.00097830.0050.0688585,644.42
0x177...0D46
0xc8...1c62
10/29/20255:30:33 PMbuy$130.64$0.00096820.11890.068815134,919.08
0x391...676d
0xec...acfc
10/29/20255:28:24 PMbuy$94.08$0.00096540.085220.06874597,449.75
0x06E...8F50
0x9c...e7ad