- WhatToFarm
- BNB Chain
- PancakeSwap
- Nof1-WBNB LPs
Info about Nof1-WBNB pair
- Pooled Nof1:
- 242.61M
- Pooled WBNB:
- $46.84
Nof1/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Nof1 token on DEX PancakeSwap is $0.0002065. Nof1 price is down -31.67% in the last 24 hours. The trading history for the last 24 hours contains 16233 trades with trading volume of $3,101,264.39. Nof1 token contract is 0x444404B48b3B096A271A775489a8a6B25a71C9E6 with a market cap $206,576.60. The liquidity pool contract is 0xf49f42Abc92EB3b0B512E92F1Ea8a62156fff2cd with total value locked (TVL) of $100,113.77. The Nof1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nof1/WBNB now?
The current liquidity of Nof1/WBNB with the contract address 0xf49f42Abc92EB3b0B512E92F1Ea8a62156fff2cd is $100,113.77.
How many transactions are there in the Nof1/WBNB pool in the last 24 hours?
The total transactions of Nof1/WBNB is 16233 in the last 24 hours, 8688 of which are buy transactions, and 7545 are sales transactions.
What is the trading volume in the Nof1/WBNB pool in the last 24 hours?
Nof1/WBNB pool has a trading volume of $3,101,264.39 in the last 24 hours.
What is the exchange rate of 1 Nof1 to WBNB?
The exchange rate of 1 Nof1 to WBNB is 0.0000001935, captured at 5:09 AM UTC.
How much is 1 Nof1 in dollars?
The price of converting 1 Nof1 to USD is $0.0002065 today.
Nof1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:08:34 AM | buy | $5.33 | $0.0002065 | 0.005 | 0.061935 | 25,831.44 | 0x0b...31cd | |
| 10/21/2025 | 5:07:46 AM | sell | $87.32 | $0.0002057 | 0.08182 | 0.061928 | 424,386.92 | 0x38...58fc | |
| 10/21/2025 | 5:06:58 AM | sell | $9 | $0.0002051 | 0.008477 | 0.061931 | 43,880.63 | 0x44...f16d | |
| 10/21/2025 | 5:06:54 AM | sell | $102.85 | $0.0002057 | 0.09685 | 0.061937 | 500,000 | 0xf8...184a | |
| 10/21/2025 | 5:06:31 AM | sell | $62.28 | $0.0002063 | 0.05865 | 0.061943 | 301,769.21 | 0xc5...e3a7 | |
| 10/21/2025 | 5:05:29 AM | sell | $5.42 | $0.0002066 | 0.005107 | 0.061946 | 26,242.29 | 0x01...6f46 | |
| 10/21/2025 | 5:05:05 AM | sell | $7.08 | $0.0002077 | 0.006637 | 0.061946 | 34,097.87 | 0xbf...7881 | |
| 10/21/2025 | 5:04:55 AM | buy | $42.68 | $0.0002086 | 0.04 | 0.061955 | 204,590.13 | 0x31...706a | |
| 10/21/2025 | 5:04:12 AM | buy | $12.72 | $0.0002084 | 0.01192 | 0.061952 | 61,075.63 | 0x82...bb27 | |
| 10/21/2025 | 5:03:35 AM | buy | $31.8 | $0.0002082 | 0.02979 | 0.061951 | 152,722.49 | 0x9d...b41a | |
| 10/21/2025 | 5:02:06 AM | sell | $103.74 | $0.0002074 | 0.09721 | 0.061944 | 500,000 | 0xd3...95b0 | |
| 10/21/2025 | 4:58:10 AM | sell | $69.54 | $0.0002082 | 0.06515 | 0.061951 | 333,979.24 | 0xe6...3f47 | |
| 10/21/2025 | 4:57:55 AM | sell | $48.47 | $0.0002087 | 0.04542 | 0.061955 | 232,287.02 | 0x0b...fcee | |
| 10/21/2025 | 4:57:16 AM | sell | $374.79 | $0.0002104 | 0.3511 | 0.061972 | 1.78M | 0x27...8614 | |
| 10/21/2025 | 4:56:16 AM | sell | $97.36 | $0.0002124 | 0.09123 | 0.06199 | 458,336.7 | 0x41...3bb4 | |
| 10/21/2025 | 4:56:14 AM | buy | $10.59 | $0.0002138 | 0.009932 | 0.062003 | 49,561.57 | 0x0a...f7ee | |
| 10/21/2025 | 4:55:18 AM | sell | $17.29 | $0.0002128 | 0.0162 | 0.061994 | 81,274.84 | 0x86...f4f7 | |
| 10/21/2025 | 4:53:25 AM | buy | $1.87 | $0.000213 | 0.001766 | 0.062004 | 8,808.89 | 0x5e...f6de | |
| 10/21/2025 | 4:53:07 AM | sell | $333.13 | $0.0002132 | 0.3134 | 0.062006 | 1.56M | 0x1c...8a54 | |
| 10/21/2025 | 4:51:50 AM | buy | $49.61 | $0.0002156 | 0.04668 | 0.062029 | 230,062.5 | 0x94...ada0 |