WhatToFarm
/
Get started
12 Swap

Info about NOETIX-WBNB pair

Price USD
$0.001178
Price
0.051257 WBNB
TVL
$119,397.55
MKT CAP
$1.2M
5m
-0.88%
1h
4.77%
4h
1,199%
24h
1,199%
Share
TXNS
979
Buys
615
Sells
364
Volume
217K
Telegram price alerts
Pair:
0x93131DB27D21d70AD5131285715ae6b2784A048F
NOETIX:
0x1D0A70733f5c983F6d13D751D7D881D19D247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NOETIX:
50.77M
Pooled WBNB:
$63.7

NOETIX/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of NOETIX token on DEX PancakeSwap is $0.001178. NOETIX price is up 1,199% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $217,446.54. NOETIX token contract is 0x1D0A70733f5c983F6d13D751D7D881D19D247777 with a market cap $1,178,509.45. The liquidity pool contract is 0x93131DB27D21d70AD5131285715ae6b2784A048F with total value locked (TVL) of $119,397.56. The NOETIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOETIX/WBNB with the contract address 0x93131DB27D21d70AD5131285715ae6b2784A048F is $119,397.56.

The total transactions of NOETIX/WBNB is 979 in the last 24 hours, 615 of which are buy transactions, and 364 are sales transactions.

NOETIX/WBNB pool has a trading volume of $217,446.54 in the last 24 hours.

The exchange rate of 1 NOETIX to WBNB is 0.000001257, captured at 3:20 PM UTC.

The price of converting 1 NOETIX to USD is $0.001178 today.

NOETIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:19:34 PMsell$289.24$0.0011780.30860.051257245,434.14
0x3b4...6583
0x0e...8296
01/30/20263:19:19 PMsell$61.26$0.0011850.065370.05126451,685.4
0xABa...57ab
0x4c...010f
01/30/20263:19:11 PMbuy$18.63$0.0011920.019880.05127215,626.47
0x338...a8CB
0x96...08e8
01/30/20263:18:10 PMbuy$54.31$0.001190.057950.0512745,609.66
0xE53...4436
0x06...d38a
01/30/20263:17:25 PMbuy$35.5$0.0011890.037880.05126829,860.71
0x5C3...C404
0x62...902b
01/30/20263:17:18 PMsell$7.17$0.0011820.0076590.0512616,070.25
0x3B8...9DF1
0x6e...3f2f
01/30/20263:17:04 PMbuy$0.9315$0.0011880.0009940.051268783.73
0x53D...5c4C
0x44...adb8
01/30/20263:12:15 PMbuy$468.56$0.0011790.50.051258397,342.66
0x4Fc...A690
0x78...cfad
01/30/20263:10:49 PMbuy$463.88$0.0011580.4950.051235400,515.64
0x2D8...3C93
0x7b...fc9c
01/30/20263:10:49 PMbuy$69.58$0.0011690.074250.05124759,508.87
0x2E8...DcFC
0x5e...48f5
01/30/20263:10:40 PMbuy$934.32$0.001130.9970.051206826,122.49
0x26c...61a9
0x6c...08c5
01/30/20263:10:26 PMbuy$1,868.65$0.0010771.990.0511491.73M
0x26c...61a9
0x52...3f87
01/30/20263:10:24 PMbuy$49.51$0.001110.04960.05118444,593.93
0xf87...70F5
0x30...2400
01/30/20263:10:25 PMsell$16.67$0.001110.016630.05118415,019.79
0x19E...7728
0x34...1d40
01/30/20263:10:16 PMbuy$1,868.65$0.0010061.990.0510741.86M
0x26c...61a9
0x7e...6f9b
01/30/20263:09:57 PMbuy$34.84$0.00097270.037180.05103735,820.87
0x5f0...a2f2
0x6b...2e87
01/30/20263:09:41 PMbuy$9.29$0.00097190.009920.0510379,564.87
0xD4d...86BE
0xe6...22ee
01/30/20263:09:03 PMsell$406.44$0.00097410.43370.051039417,218.14
0xf57...1759
0x68...7e56
01/30/20263:08:45 PMbuy$87.54$0.00098480.093410.0510588,889.24
0xc3b...7727
0x8d...a312
01/30/20263:08:30 PMsell$114.22$0.00098040.12180.051046116,508.59
0xc51...05dC
0x63...ef01