WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.056803
Price
0.071046 WBNB
TVL
$228,284.47
MKT CAP
$703.6K
5m
5.49%
1h
69.85%
4h
3,563%
24h
3,563%
Share
TXNS
309
Buys
150
Sells
159
Volume
7M
Telegram price alerts
Pair:
0xEb02b99E8B06B0d0E09B6208fF5b9501C4CD2612
NODE:
0xf2294ae753bC93Cf43572A92A8346E9FF0a6E4ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
16.22B
Pooled WBNB:
$175.5

NODE/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of NODE token on DEX PancakeSwap is $0.000006803. NODE price is up 3,563% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,878,923.65. NODE token contract is 0xf2294ae753bC93Cf43572A92A8346E9FF0a6E4ED with a market cap $703,643.43. The liquidity pool contract is 0xEb02b99E8B06B0d0E09B6208fF5b9501C4CD2612 with total value locked (TVL) of $228,284.47. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0xEb02b99E8B06B0d0E09B6208fF5b9501C4CD2612 is $228,284.47.

The total transactions of NODE/WBNB is 309 in the last 24 hours, 150 of which are buy transactions, and 159 are sales transactions.

NODE/WBNB pool has a trading volume of $6,878,923.65 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.00000001046, captured at 11:34 AM UTC.

The price of converting 1 NODE to USD is $0.000006803 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:33:38 AMbuy$4,052.69$0.0568036.230.071046595.67M
0x65C...741c
0x79...55af
06/29/202511:32:35 AMbuy$3,511.59$0.0563535.390.089768552.72M
0x133...C881
0x35...7f1f
06/29/202511:31:34 AMsell$1,318.86$0.0561962.020.089527212.85M
0xaEe...A54a
0xe4...7ad1
06/29/202511:30:31 AMsell$1,779.6$0.0563762.730.089804279.08M
0x8c5...22Bb
0xff...fe0b
06/29/202511:29:28 AMbuy$1,432.49$0.0564292.20.089885222.81M
0xD6c...E9dE
0x4e...334c
06/29/202511:28:26 AMsell$1,881.53$0.0564232.890.089877292.9M
0x87F...E4d6
0x89...da64
06/29/202511:27:25 AMbuy$1,991.21$0.0564493.060.089916308.74M
0x7FB...aA98
0x1f...338e
06/29/202511:26:23 AMbuy$2,650.81$0.0561784.070.089499429.07M
0x92b...B76A
0x58...94bb
06/29/202511:25:22 AMsell$3,146.31$0.0561764.830.089496509.43M
0x8C7...d4FF
0xcd...4e7c
06/29/202511:24:17 AMsell$3,719.59$0.0565785.710.071011565.4M
0xB03...bf1B
0x05...43f9
06/29/202511:23:11 AMsell$3,289.85$0.0570035.050.071076469.73M
0xdE5...455F
0x13...a64f
06/29/202511:22:08 AMbuy$5,294.86$0.0569138.140.071062765.9M
0x7c1...8C14
0xcf...0a11
06/29/202511:21:07 AMbuy$6,634.01$0.0565810.20.0710111.07B
0xde1...336a
0xe7...78e8
06/29/202511:20:04 AMsell$2,161.02$0.055923.320.089104364.98M
0x519...e5d6
0x07...4966
06/29/202511:19:01 AMsell$1,967.96$0.0561563.020.089466319.64M
0x4FF...5Fd1
0x00...64c8
06/29/202511:17:59 AMbuy$1,972.67$0.0561873.030.089514318.81M
0xaEe...A54a
0xd4...58b6
06/29/202511:16:53 AMsell$3,258.68$0.056235.010.08958522.99M
0x9FE...0afd
0x58...40db
06/29/202511:15:50 AMsell$1,258.57$0.0564961.930.089989193.72M
0x2F2...FAd9
0x34...6188
06/29/202511:14:41 AMbuy$1,956.15$0.05648730.089975301.52M
0x8c5...22Bb
0x25...978c
06/29/202511:13:31 AMsell$1,287.54$0.0564161.970.089866200.65M
0xff0...5A86
0x05...e0d8