WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.055396
Price
0.088328 WBNB
TVL
$196,416.52
MKT CAP
$521.9K
5m
0%
1h
57.72%
4h
2,873%
24h
2,873%
Share
TXNS
321
Buys
166
Sells
155
Volume
7M
Telegram price alerts
Pair:
0x718bB023D572d8599884F6B1F1fAFb26cfFfFb8A
NODE:
0x1F378b220A66843Bf0d50c3a5f5509A392a2916b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
18.82B
Pooled WBNB:
$151.57

NODE/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of NODE token on DEX PancakeSwap is $0.000005396. NODE price is up 2,873% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,869,605.84. NODE token contract is 0x1F378b220A66843Bf0d50c3a5f5509A392a2916b with a market cap $521,905.62. The liquidity pool contract is 0x718bB023D572d8599884F6B1F1fAFb26cfFfFb8A with total value locked (TVL) of $196,416.53. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0x718bB023D572d8599884F6B1F1fAFb26cfFfFb8A is $196,416.53.

The total transactions of NODE/WBNB is 321 in the last 24 hours, 166 of which are buy transactions, and 155 are sales transactions.

NODE/WBNB pool has a trading volume of $6,869,605.84 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.000000008328, captured at 1:41 PM UTC.

The price of converting 1 NODE to USD is $0.000005396 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20251:00:23 PMbuy$224.5$0.0556080.34650.08865640.03M
0x51B...E530
0x17...9809
06/28/20251:00:41 PMsell$3,578.6$0.0553965.520.088328663.17M
0xA35...07a7
0x75...5a95
06/28/202512:59:22 PMsell$4,124.58$0.0557946.360.088943711.76M
0x65C...741c
0x61...b387
06/28/202512:58:19 PMbuy$4,171.8$0.0558216.430.088984716.64M
0xC8C...2e36
0x76...674f
06/28/202512:57:17 PMsell$5,352.91$0.0555788.260.088609913.73M
0x133...C881
0xb3...e78b
06/28/202512:56:14 PMbuy$6,865.78$0.05618210.590.0895421.18B
0xA0D...9a5F
0xb7...809c
06/28/202512:55:13 PMsell$2,180.16$0.0555193.360.088518395.02M
0xD6c...E9dE
0xfe...60ad
06/28/202512:54:11 PMsell$2,173.22$0.0557593.350.088889377.31M
0x7FB...aA98
0x78...bec0
06/28/202512:53:08 PMbuy$2,969.92$0.0557434.580.088864517.09M
0x232...269a
0x17...8f13
06/28/202512:52:07 PMbuy$3,557.65$0.0553845.490.08831660.71M
0xAed...e7f8
0x1e...235b
06/28/202512:51:05 PMbuy$3,670.47$0.0550015.660.087718733.92M
0x787...Ef1F
0x7b...17dd
06/28/202512:50:04 PMsell$1,615.21$0.0548722.490.087519331.51M
0x92b...B76A
0x71...7181
06/28/202512:49:01 PMsell$2,221.3$0.0550713.420.087826438.03M
0x7c1...8C14
0x3c...31c3
06/28/202512:47:59 PMsell$1,627.52$0.0552752.510.088141308.53M
0xde1...336a
0x44...8379
06/28/202512:46:56 PMbuy$4,023.21$0.0551726.20.087982777.88M
0x873...dB23
0x98...43b1
06/28/202512:45:52 PMbuy$3,407.05$0.0547865.250.087387711.76M
0x65C...741c
0x88...5ae2
06/28/202512:44:50 PMbuy$4,033.78$0.0544146.220.086813913.73M
0x133...C881
0xde...b363
06/28/202512:43:47 PMsell$1,959.95$0.0542943.020.086628456.39M
0xaEe...A54a
0x4e...e0cc
06/28/202512:42:43 PMsell$1,945.28$0.05448430.086921433.74M
0x8c5...22Bb
0x89...44e4
06/28/202512:41:37 PMbuy$2,075.24$0.05453.20.086946461.07M
0xD6c...E9dE
0x9f...8c86