WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.0002489
Price
0.063841 WBNB
TVL
$150,139.43
MKT CAP
$255.1K
5m
13.22%
1h
1,284%
4h
1,284%
24h
1,284%
Share
TXNS
479
Buys
125
Sells
354
Volume
7M
Telegram price alerts
Pair:
0x612B47625F1370613a6C084986d234524fc8BEfc
NODE:
0xBFa6EcCC1a675B75c9dff4d63EE75fab7d854701
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
294.28M
Pooled WBNB:
$115.86

NODE/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of NODE token on DEX PancakeSwap is $0.0002489. NODE price is up 1,284% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,588,501.40. NODE token contract is 0xBFa6EcCC1a675B75c9dff4d63EE75fab7d854701 with a market cap $255,093.18. The liquidity pool contract is 0x612B47625F1370613a6C084986d234524fc8BEfc with total value locked (TVL) of $150,139.43. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0x612B47625F1370613a6C084986d234524fc8BEfc is $150,139.43.

The total transactions of NODE/WBNB is 479 in the last 24 hours, 125 of which are buy transactions, and 354 are sales transactions.

NODE/WBNB pool has a trading volume of $6,588,501.40 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.0000003841, captured at 2:56 PM UTC.

The price of converting 1 NODE to USD is $0.0002489 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20252:54:34 PMbuy$2,001.44$0.00024893.080.0638418.04M
0x061...2FBF
0x02...ecb5
06/28/20252:53:55 PMbuy$650.49$0.000240110.0637062.71M
0x08c...9280
0x3d...cc55
06/28/20252:51:14 PMsell$1,666.69$0.00024222.570.0637396.88M
0xc97...704A
0x61...303d
06/28/20252:50:37 PMsell$1,651.36$0.00025332.540.063916.52M
0x841...Cd88
0x56...8cb4
06/28/20252:49:23 PMbuy$3,559.02$0.00022525.490.06347615.8M
0x841...Cd88
0x98...fcc3
06/28/20252:49:59 PMbuy$3,488.53$0.00024835.380.06383314.05M
0xc97...704A
0x2c...136f
06/28/20252:48:44 PMsell$2,162.39$0.00021983.330.0633939.84M
0xA8a...5a4f
0x58...a408
06/28/20252:48:07 PMsell$2,274.98$0.0002343.510.0636129.72M
0x3bf...348a
0x53...33f6
06/28/20252:47:28 PMbuy$24,077.32$0.000242237.150.063738147.81M
0xA8a...5a4f
0x2e...6539
06/28/20252:46:52 PMsell$801.49$0.00011041.230.0617067.26M
0xB41...A92A
0x0a...11bd
06/28/20252:46:16 PMsell$649.06$0.000113710.0617575.71M
0x0dc...47C4
0xaf...f80f
06/28/20252:45:38 PMbuy$2,144.37$0.00011083.310.06171319.34M
0x3bf...348a
0x0b...6213
06/28/20252:45:02 PMbuy$1,564.49$0.00010272.410.06158715.23M
0xB41...A92A
0x4d...3fed
06/28/20252:44:25 PMsell$349.41$0.000099650.53990.0615393.51M
0xeC7...Bf24
0x3f...a2d3
06/28/20252:43:47 PMsell$553.98$0.00010150.85590.0615695.45M
0x61d...2056
0xf7...7577
06/28/20252:43:08 PMbuy$800.56$0.00010151.230.0615697.88M
0x0dc...47C4
0x54...ce55
06/28/20252:42:31 PMbuy$1,301.09$0.000097082.010.061513.4M
0xeC7...Bf24
0x4e...ed41
06/28/20252:41:53 PMbuy$686.78$0.000092971.060.0614367.39M
0x61d...2056
0x64...55cd
06/28/20252:41:14 PMbuy$738.56$0.000090061.140.0613918.2M
0xE76...1876
0x2f...03f5
06/28/20252:40:35 PMbuy$647.95$0.0000872810.0613487.42M
0x0F2...1380
0x31...010c