WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.058107
Price
0.071249 WBNB
TVL
$244,440.53
MKT CAP
$806.6K
5m
11.04%
1h
81.48%
4h
4,242%
24h
4,242%
Share
TXNS
339
Buys
164
Sells
175
Volume
7M
Telegram price alerts
Pair:
0x3023ec7440Fb4E934F2D85c6839C2099A6382146
NODE:
0xc7355d98fa0Dabea0ADA2A4D904cbf26764c81e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
15.15B
Pooled WBNB:
$188.34

NODE/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of NODE token on DEX PancakeSwap is $0.000008107. NODE price is up 4,242% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,919,020.74. NODE token contract is 0xc7355d98fa0Dabea0ADA2A4D904cbf26764c81e5 with a market cap $806,606.09. The liquidity pool contract is 0x3023ec7440Fb4E934F2D85c6839C2099A6382146 with total value locked (TVL) of $244,440.53. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0x3023ec7440Fb4E934F2D85c6839C2099A6382146 is $244,440.53.

The total transactions of NODE/WBNB is 339 in the last 24 hours, 164 of which are buy transactions, and 175 are sales transactions.

NODE/WBNB pool has a trading volume of $6,919,020.74 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.00000001249, captured at 2:04 AM UTC.

The price of converting 1 NODE to USD is $0.000008107 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20252:04:02 AMsell$931.68$0.0581071.430.071249114.92M
0xd8C...EE21
0x2d...bee7
06/29/20252:03:01 AMsell$1,505.2$0.0582692.310.071274182.01M
0x614...025E
0x27...8a07
06/29/20252:01:59 AMbuy$8,819.5$0.05839113.590.0712931.13B
0x802...F7b0
0x41...3958
06/29/20252:00:55 AMsell$419.54$0.0572550.64650.07111857.82M
0x3DE...FC8C
0x3e...285b
06/29/20251:59:53 AMsell$366.16$0.0573050.56420.07112550.12M
0x51B...E530
0xb8...4159
06/29/20251:58:52 AMbuy$1,010.02$0.0573011.550.071125138.34M
0xd2E...4735
0x89...0b35
06/29/20251:57:49 AMbuy$1,047.86$0.0571721.610.071105146.09M
0xbc1...E0b2
0xc6...f99b
06/29/20251:56:44 AMbuy$1,121.38$0.0570381.720.071084159.33M
0x9ed...518A
0x5e...4e47
06/29/20251:55:40 AMsell$2,221.32$0.057073.420.071089314.16M
0xC8C...2e36
0xf9...76c8
06/29/20251:54:32 AMsell$3,358.08$0.0574185.170.071143452.64M
0xA0D...9a5F
0xff...cd65
06/29/20251:53:29 AMbuy$3,631.27$0.0574385.590.071146488.17M
0xaD2...F899
0x48...2061
06/29/20251:52:23 AMbuy$3,617.83$0.0569865.570.071076517.87M
0xc40...D390
0xe3...c13c
06/29/20251:51:22 AMbuy$3,582.85$0.056555.520.071009546.95M
0x965...E004
0x73...2f4c
06/29/20251:50:20 AMsell$3,275.08$0.05655.040.071001503.78M
0x232...269a
0x38...e54e
06/29/20251:49:19 AMbuy$6,526.17$0.05671410.050.0710341.03B
0x60e...fc88
0xfe...5083
06/29/20251:48:16 AMsell$5,041.23$0.0562237.760.089589810.06M
0xAed...e7f8
0x6e...2d3d
06/29/20251:47:10 AMbuy$4,097.41$0.056316.310.089724649.27M
0x6dc...C957
0xf1...c151
06/29/20251:46:08 AMbuy$3,512.12$0.0558745.410.089052597.84M
0xbA8...3f7a
0xd4...2d4a
06/29/20251:45:07 AMsell$1,381.43$0.0557282.120.088827241.15M
0x787...Ef1F
0x75...9e41
06/29/20251:44:05 AMbuy$954.73$0.0557811.470.088908165.15M
0xfd3...EcdE
0x42...a330