- WhatToFarm
- BNB Chain
- PancakeSwap
- NODE-WBNB LPs
Info about NODE-WBNB pair
- Pooled NODE:
- 0.001766
- Pooled WBNB:
- $0.0000175
NODE/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of NODE token on DEX PancakeSwap is $6.39. NODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NODE token contract is 0xF418ade52f1723a747a87F53FFAeC6422a708c97 with a market cap $639,121,741,546.14. The liquidity pool contract is 0x6c7b4bE4c64CEa06A9aa620D0004557282bC549c with total value locked (TVL) of $0.02. The NODE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NODE/WBNB now?
The current liquidity of NODE/WBNB with the contract address 0x6c7b4bE4c64CEa06A9aa620D0004557282bC549c is $0.02.
How many transactions are there in the NODE/WBNB pool in the last 24 hours?
The total transactions of NODE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NODE/WBNB pool in the last 24 hours?
NODE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NODE to WBNB?
The exchange rate of 1 NODE to WBNB is 0.009908, captured at 8:03 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $6.39 today.
NODE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:36:23 AM | buy | $0.004837 | $6.39 | 0.0575 | 0.009908 | 0.001321 | 0xb3...34aa | |
| 06/28/2025 | 4:35:43 AM | buy | $0.00645 | $2.08 | 0.00001 | 0.003239 | 30.8B | 0x57...c398 | |
| 06/28/2025 | 4:35:35 AM | sell | $60,659.03 | $0.0252094 | 94.04 | 0.0283247 | 30.8B | 0x49...63ad | |
| 06/28/2025 | 4:29:16 AM | sell | $3,459.91 | $0.052569 | 5.36 | 0.083983 | 1.35B | 0xf3...5b26 | |
| 06/28/2025 | 4:29:23 AM | sell | $6,989.02 | $0.051969 | 10.83 | 0.083053 | 3.19B | 0xd8...a6ee | |
| 06/28/2025 | 4:29:07 AM | sell | $10,180.22 | $0.052707 | 15.78 | 0.084198 | 3.3B | 0xc6...0495 | |
| 06/28/2025 | 4:28:56 AM | sell | $69,142.58 | $0.053539 | 107.19 | 0.085487 | 10.57B | 0x5d...6489 | |
| 06/28/2025 | 4:28:47 AM | sell | $43,541.1 | $0.00001213 | 67.5 | 0.071881 | 2.79B | 0xda...54bb | |
| 06/28/2025 | 4:28:20 AM | sell | $7,774.69 | $0.00002168 | 12.05 | 0.073362 | 358.52M | 0x1e...4057 | |
| 06/28/2025 | 4:28:28 AM | sell | $1,399.92 | $0.00002071 | 2.17 | 0.073211 | 67.58M | 0xd6...8588 | |
| 06/28/2025 | 4:28:13 AM | sell | $58,238.07 | $0.00002259 | 90.29 | 0.073503 | 2.01B | 0x82...7d17 | |
| 06/28/2025 | 4:27:41 AM | sell | $986.69 | $0.0000373 | 1.52 | 0.075784 | 26.45M | 0x85...0f18 | |
| 06/28/2025 | 4:25:40 AM | buy | $678.67 | $0.0000371 | 1.05 | 0.075753 | 18.29M | 0x3a...fab0 | |
| 06/28/2025 | 4:26:41 AM | buy | $1,525.04 | $0.00003742 | 2.36 | 0.075801 | 40.75M | 0x69...5fec | |
| 06/28/2025 | 4:24:40 AM | buy | $771.87 | $0.0000369 | 1.19 | 0.075721 | 20.92M | 0x80...d632 | |
| 06/28/2025 | 4:23:37 AM | sell | $227.94 | $0.00003664 | 0.3534 | 0.075681 | 6.22M | 0x7e...9310 | |
| 06/28/2025 | 4:22:40 AM | buy | $418.54 | $0.0000368 | 0.6489 | 0.075705 | 11.37M | 0x06...ce25 | |
| 06/28/2025 | 4:21:38 AM | buy | $230.78 | $0.00003671 | 0.3578 | 0.075691 | 6.29M | 0x2b...2cec | |
| 06/28/2025 | 4:20:37 AM | sell | $4,297.1 | $0.00003709 | 6.66 | 0.075751 | 115.83M | 0xc7...a84f | |
| 06/28/2025 | 4:19:40 AM | buy | $4,207.55 | $0.00003729 | 6.52 | 0.075782 | 112.81M | 0x76...dc15 |