WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.056582
Price
0.071019 WBNB
TVL
$222,853
MKT CAP
$676.4K
5m
29.03%
1h
610%
4h
3,451%
24h
3,451%
Share
TXNS
286
Buys
150
Sells
136
Volume
7M
Telegram price alerts
Pair:
0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4
NODE:
0x4d2B9357d4b0F1DE4A116224D194e76A19102547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
16.47B
Pooled WBNB:
$172.59

NODE/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of NODE token on DEX PancakeSwap is $0.000006582. NODE price is up 3,451% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,778,934.99. NODE token contract is 0x4d2B9357d4b0F1DE4A116224D194e76A19102547 with a market cap $676,367.31. The liquidity pool contract is 0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4 with total value locked (TVL) of $222,853.00. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0x18Cf70adB7f4EDe55AE85a99813Aab40937214c4 is $222,853.00.

The total transactions of NODE/WBNB is 286 in the last 24 hours, 150 of which are buy transactions, and 136 are sales transactions.

NODE/WBNB pool has a trading volume of $6,778,934.99 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.00000001019, captured at 2:53 PM UTC.

The price of converting 1 NODE to USD is $0.000006582 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20252:51:49 PMbuy$3,250.5$0.0565825.030.071019493.79M
0x87F...E4d6
0xac...9ed6
06/27/20252:50:46 PMbuy$3,253.98$0.0561995.040.089602524.92M
0x8C7...d4FF
0x8f...1178
06/27/20252:49:40 PMsell$1,437.11$0.0560652.220.089394236.95M
0x7e8...dC42
0xcf...bec4
06/27/20252:48:32 PMsell$2,742.95$0.0563074.240.089769434.89M
0xd80...8417
0x84...97d1
06/27/20252:47:29 PMbuy$8,131.88$0.05648612.590.0710041.35B
0xB03...bf1B
0x21...2953
06/27/20252:46:26 PMbuy$4,905.05$0.0552997.590.088208925.55M
0xdE5...455F
0xa9...48ad
06/27/20252:45:20 PMsell$1,607.33$0.0551012.480.087902315.06M
0xe17...8136
0x5f...371c
06/27/20252:44:17 PMsell$1,909.88$0.0552882.950.088192361.12M
0x470...881f
0x2d...3e1d
06/27/20252:43:13 PMbuy$1,988.82$0.0553113.080.088226374.47M
0x519...e5d6
0xaa...f596
06/27/20252:42:11 PMbuy$1,965$0.05513.040.0879385.26M
0x4FF...5Fd1
0x42...e7e8
06/27/20252:41:10 PMbuy$2,621.57$0.054864.060.087529539.31M
0x9FE...0afd
0xfe...148d
06/27/20252:40:07 PMsell$3,851.47$0.0548995.960.087589786.06M
0xb46...0CE7
0x6d...8636
06/27/20252:39:05 PMbuy$990.42$0.0550751.530.087862195.13M
0x2F2...FAd9
0x9d...936d
06/27/20252:38:01 PMbuy$998.04$0.0549711.540.0877200.74M
0xff0...5A86
0xff...e6b2
06/27/20252:36:55 PMsell$4,512.53$0.0551296.980.087944879.8M
0x1b4...0305
0x42...bc11
06/27/20252:35:49 PMbuy$6,951.5$0.05538610.760.0883431.38B
0x6A8...B1e6
0x61...0e6f
06/27/20252:34:46 PMsell$3,941.68$0.0548476.10.087507813.19M
0x9eC...0907
0x9e...c3b9
06/27/20252:33:43 PMsell$5,640.03$0.0550668.730.0878471.05B
0x8cA...0239
0x09...762c
06/27/20252:32:31 PMsell$10,990.91$0.05567717.020.0887941.75B
0x788...0462
0xee...1ff5
06/27/20252:31:26 PMbuy$1,631.46$0.0568852.520.071066236.95M
0x7e8...dC42
0x00...c772