WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.000377
Price
0.06584 WBNB
TVL
$155,855.82
MKT CAP
$373.3K
5m
7.87%
1h
328%
4h
2,129%
24h
2,129%
Share
TXNS
308
Buys
279
Sells
29
Volume
134K
Telegram price alerts
Pair:
0x05Cffac58BA90A3ddE40e861419e85AA134B9d13
NODE:
0x8Ef6554B65B9111f01811b8E0834C3433c2915b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
208.77M
Pooled WBNB:
$120.7

NODE/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of NODE token on DEX PancakeSwap is $0.000377. NODE price is up 2,129% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $133,585.59. NODE token contract is 0x8Ef6554B65B9111f01811b8E0834C3433c2915b8 with a market cap $373,266.97. The liquidity pool contract is 0x05Cffac58BA90A3ddE40e861419e85AA134B9d13 with total value locked (TVL) of $155,855.83. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0x05Cffac58BA90A3ddE40e861419e85AA134B9d13 is $155,855.83.

The total transactions of NODE/WBNB is 308 in the last 24 hours, 279 of which are buy transactions, and 29 are sales transactions.

NODE/WBNB pool has a trading volume of $133,585.59 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.000000584, captured at 2:10 PM UTC.

The price of converting 1 NODE to USD is $0.000377 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20252:09:32 PMsell$991.34$0.0003771.530.065842.63M
0xa7E...468C
0x74...3053
06/27/20252:08:28 PMbuy$881.51$0.00037951.360.0658782.32M
0x704...c4D5
0x70...b953
06/27/20252:07:26 PMbuy$906.5$0.00037091.40.0657452.44M
0x181...4D54
0xf5...6aee
06/27/20252:06:23 PMbuy$840.65$0.00036261.30.0656162.32M
0x033...DA9F
0xfc...9151
06/27/20252:05:19 PMsell$238.3$0.0003580.36910.065545665,644
0x723...62D4
0xc5...3bf8
06/27/20252:04:14 PMbuy$776.8$0.00035721.20.0655332.17M
0x575...F3b7
0xdb...88c0
06/27/20252:03:13 PMbuy$874.99$0.00034951.350.0654142.5M
0x232...B7bB
0xc0...3bfe
06/27/20252:02:10 PMbuy$897.53$0.00034131.390.0652872.63M
0xa7E...468C
0x38...5f0b
06/27/20252:01:05 PMsell$849.34$0.00033941.310.0652582.5M
0x8d8...3441
0x2f...4ba8
06/27/20252:00:02 PMsell$949.81$0.00034771.470.0653862.73M
0xD02...e710
0x34...6fd5
06/27/20251:58:59 PMbuy$1,040.33$0.0003491.610.0654062.98M
0x723...62D4
0x11...110c
06/27/20251:57:58 PMbuy$851.56$0.00034031.310.0652722.5M
0x8d8...3441
0xcd...9d8b
06/27/20251:56:52 PMbuy$907.79$0.00033231.40.0651482.73M
0xD02...e710
0x4f...637e
06/27/20251:55:49 PMbuy$1,130.59$0.00032321.750.0650063.5M
0x0Ca...6e40
0xe9...273d
06/27/20251:54:47 PMbuy$1,048.28$0.00031351.620.0648573.34M
0xa37...4211
0xfd...6506
06/27/20251:53:44 PMbuy$880.35$0.00030511.360.0647262.88M
0xc7F...124d
0x9d...5cf8
06/27/20251:52:38 PMbuy$887.97$0.00029751.370.0646082.98M
0x4e3...7DA6
0x4a...72f3
06/27/20251:49:41 PMbuy$1,323.76$0.00028812.050.0644634.59M
0x061...2FBF
0xe4...adde
06/27/20251:48:35 PMbuy$1,988.29$0.00027433.070.0642497.25M
0x08c...9280
0x50...0037
06/27/20251:43:53 PMsell$1,596.51$0.00027142.470.0642045.88M
0xc97...704A
0xf5...6af9