WhatToFarm
/
Get started
12 Swap

Info about NODE-WBNB pair

Price USD
$0.0002464
Price
0.063946 WBNB
TVL
$55,982.43
MKT CAP
$249.5K
5m
2.71%
1h
5.59%
4h
36.02%
24h
36.02%
Share
TXNS
100
Buys
89
Sells
11
Volume
36K
Telegram price alerts
Pair:
0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2
NODE:
0x23963b3b577B4E7eE5F3BD39e08b70Bb32478604
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NODE:
112.18M
Pooled WBNB:
$44.82

NODE/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of NODE token on DEX PancakeSwap is $0.0002464. NODE price is up 36.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $36,053.45. NODE token contract is 0x23963b3b577B4E7eE5F3BD39e08b70Bb32478604 with a market cap $249,514.54. The liquidity pool contract is 0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2 with total value locked (TVL) of $55,982.43. The NODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NODE/WBNB with the contract address 0xDfEECFB4fdb99B413314393F4AFbB64F9724d5A2 is $55,982.43.

The total transactions of NODE/WBNB is 100 in the last 24 hours, 89 of which are buy transactions, and 11 are sales transactions.

NODE/WBNB pool has a trading volume of $36,053.45 in the last 24 hours.

The exchange rate of 1 NODE to WBNB is 0.0000003946, captured at 6:30 AM UTC.

The price of converting 1 NODE to USD is $0.0002464 today.

NODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20246:30:26 AMbuy$416.62$0.00024640.66720.0639461.69M
0x0f7...91Bb
0xc7...eb39
11/16/20246:26:29 AMbuy$322.21$0.00023990.5160.0638421.34M
0xDA4...b4e1
0x5a...0adc
11/16/20246:22:32 AMbuy$343.99$0.00023420.55070.0637491.47M
0x29b...8723
0x93...fc13
11/16/20246:18:35 AMbuy$453.24$0.00022730.72560.0636391.99M
0x5d8...a5B0
0xa0...c6d9
11/16/20246:15:14 AMbuy$4.97$0.00022310.0079710.06357822,278.6
0x2ea...df1E
0x8d...b907
11/16/20246:14:38 AMbuy$334.77$0.00022030.53670.0635321.52M
0x037...4995
0x4e...8ad4
11/16/20246:10:41 AMbuy$375.27$0.00021410.60240.0634371.75M
0xc31...A3d9
0xe8...eaf2
11/16/20246:06:50 AMsell$480.73$0.00021390.77160.0634342.25M
0x7a2...cFbF
0xa0...4350
11/16/20246:02:50 AMsell$441.13$0.00022150.70830.0635571.99M
0x862...5d53
0x70...30bb
11/16/20245:58:53 AMbuy$434.18$0.00022270.69720.0635761.95M
0x838...DDa9
0x6a...2023
11/16/20245:54:56 AMbuy$369.68$0.00021590.59370.0634681.71M
0x5Ae...ab1e
0x27...cc6c
11/16/20245:50:59 AMbuy$357.23$0.00020990.57370.0633721.7M
0x0Ac...D110
0xcd...71d3
11/16/20245:47:02 AMsell$752.25$0.00021211.20.0634073.55M
0x5f3...22FE
0x78...25d4
11/16/20245:44:35 AMsell$871.63$0.00022561.40.0636253.86M
0x24b...722E
0xab...4c88
11/16/20245:42:08 AMbuy$605.36$0.00022880.97350.063682.65M
0x0c3...8252
0x92...93a7
11/16/20245:39:44 AMsell$782.29$0.00022921.250.0636863.41M
0x91e...2d69
0x2e...a123
11/16/20245:37:17 AMsell$642.32$0.00024161.030.0638852.66M
0xC50...D04B
0x94...2fcf
11/16/20245:34:50 AMbuy$547.53$0.00024360.88050.0639182.25M
0x7a2...cFbF
0x93...618c
11/16/20245:32:26 AMbuy$467.5$0.00023470.75180.0637751.99M
0x862...5d53
0x1c...019e
11/16/20245:29:59 AMsell$435.89$0.00023330.70090.0637521.87M
0x833...5F35
0x78...481d