WhatToFarm
/
Get started
12 Swap

Info about NOCK-USDT pair

Price USD
$0.062737
Price
0.062737 USDT
TVL
$62,631.77
MKT CAP
$273.8K
5m
-3.62%
1h
1.50%
4h
231%
24h
7,913%
Share
TXNS
610
Buys
455
Sells
155
Volume
439K
Telegram price alerts
Pair:
0x55fA39ef7090B15726b93410367688D66F3dec4D
NOCK:
0x66E51A88adD20E029363bCEAf47248Cd25fDAFa4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NOCK:
110.62B
Pooled USDT:
$31,315.88

NOCK/USDT price stats on BNB Chain

As of January 13, 2026, the current price of NOCK token on DEX PancakeSwap is $0.0000002737. NOCK price is up 7,913% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $438,653.05. NOCK token contract is 0x66E51A88adD20E029363bCEAf47248Cd25fDAFa4 with a market cap $273,763.12. The liquidity pool contract is 0x55fA39ef7090B15726b93410367688D66F3dec4D with total value locked (TVL) of $62,631.78. The NOCK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOCK/USDT with the contract address 0x55fA39ef7090B15726b93410367688D66F3dec4D is $62,631.78.

The total transactions of NOCK/USDT is 610 in the last 24 hours, 455 of which are buy transactions, and 155 are sales transactions.

NOCK/USDT pool has a trading volume of $438,653.05 in the last 24 hours.

The exchange rate of 1 NOCK to USDT is 0.0000002737, captured at 7:49 AM UTC.

The price of converting 1 NOCK to USD is $0.0000002737 today.

NOCK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20267:49:16 AMsell$897.7$0.062742897.70.0627423.27B
0x607...70C5
0xc1...4cf4
01/13/20267:46:59 AMbuy$1,108.64$0.0627371,108.640.0627374.05B
0xe45...1422
0x16...1b8f
01/13/20267:44:37 AMsell$692.55$0.062688692.550.0626882.58B
0xAfa...085D
0x5b...388d
01/13/20267:42:17 AMsell$737.31$0.062815737.310.0628152.62B
0x21C...522F
0x05...27e3
01/13/20267:40:00 AMbuy$620.39$0.06284620.390.062842.18B
0x3bf...A1a4
0x01...bda6
01/13/20267:37:41 AMbuy$1,079.35$0.0626871,079.350.0626874.02B
0xA93...3873
0xaa...b150
01/13/20267:35:21 AMsell$544.55$0.062628544.550.0626282.07B
0x924...c2C1
0xe0...508f
01/13/20267:33:04 AMsell$660.97$0.062734660.970.0627342.42B
0x473...c952
0x73...2454
01/13/20267:30:45 AMbuy$661.5$0.062748661.50.0627482.41B
0x47C...4893
0x26...8bab
01/13/20267:28:26 AMbuy$620.48$0.062635620.480.0626352.35B
0xd73...16Af
0x27...b62b
01/13/20267:26:04 AMbuy$672.51$0.062523672.510.0625232.66B
0x247...3b67
0x18...d8b3
01/13/20267:23:42 AMsell$147.48$0.062467147.480.062467597.78M
0xCfF...29F1
0xc1...33ac
01/13/20267:21:26 AMsell$120.82$0.062489120.820.062489485.28M
0x00b...e64d
0x69...42da
01/13/20267:19:07 AMbuy$344.36$0.062483344.360.0624831.39B
0x224...8891
0x45...a612
01/13/20267:16:47 AMbuy$246.59$0.062433246.590.0624331.01B
0x537...F315
0xdc...10fe
01/13/20267:14:26 AMbuy$271.15$0.06239271.150.062391.13B
0xC41...3a7d
0xa5...50ea
01/13/20267:12:06 AMbuy$212.17$0.06235212.170.06235902.71M
0xC58...7501
0x37...a4e8
01/13/20267:09:45 AMsell$913.4$0.062396913.40.0623963.81B
0x86A...D1CF
0xcb...5330
01/13/20267:07:27 AMsell$797.33$0.06254797.330.062543.14B
0x049...7835
0xed...a026
01/13/20267:05:08 AMsell$881.55$0.062686881.550.0626863.28B
0xAC1...9e09
0x2b...1309