- WhatToFarm
- BNB Chain
- PancakeSwap
- noCA-WBNB LPs
Info about noCA-WBNB pair
- Pooled noCA:
- 303.37M
- Pooled WBNB:
- $11.31
noCA/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of noCA token on DEX PancakeSwap is $0.00003487. noCA price is down -61.29% in the last 24 hours. The trading history for the last 24 hours contains 7035 trades with trading volume of $1,212,588.27. noCA token contract is 0x535a3Cd4a9754181E1081825aEB01BC3BA244444 with a market cap $34,873.71. The liquidity pool contract is 0x431AFCA3d40259c9014e4b1f229628AEB2a9a3A5 with total value locked (TVL) of $21,159.53. The noCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of noCA/WBNB now?
The current liquidity of noCA/WBNB with the contract address 0x431AFCA3d40259c9014e4b1f229628AEB2a9a3A5 is $21,159.53.
How many transactions are there in the noCA/WBNB pool in the last 24 hours?
The total transactions of noCA/WBNB is 7035 in the last 24 hours, 3645 of which are buy transactions, and 3390 are sales transactions.
What is the trading volume in the noCA/WBNB pool in the last 24 hours?
noCA/WBNB pool has a trading volume of $1,212,588.27 in the last 24 hours.
What is the exchange rate of 1 noCA to WBNB?
The exchange rate of 1 noCA to WBNB is 0.0000000373, captured at 9:04 AM UTC.
How much is 1 noCA in dollars?
The price of converting 1 noCA to USD is $0.00003487 today.
noCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:47:59 AM | sell | $0.414 | $0.00003487 | 0.000383 | 0.07373 | 11,872.32 | 0x71...0104 | |
| 01/14/2026 | 8:40:31 AM | sell | $30.89 | $0.00003487 | 0.02866 | 0.07373 | 886,021.19 | - | 0x50...38b0 |
| 01/14/2026 | 8:36:48 AM | sell | $45.79 | $0.00003058 | 0.04875 | 0.073255 | 1.5M | 0xca...a98b | |
| 01/14/2026 | 8:36:04 AM | sell | $32.44 | $0.00003082 | 0.03454 | 0.07328 | 1.05M | 0x14...3b63 | |
| 01/14/2026 | 8:20:34 AM | sell | $0.006337 | $0.00003076 | 0.05678 | 0.07329 | 206.02 | - | 0x30...a03d |
| 01/14/2026 | 8:20:08 AM | buy | $0.4082 | $0.00003091 | 0.0004367 | 0.073307 | 13,206.02 | 0x50...54e3 | |
| 01/14/2026 | 8:16:57 AM | sell | $17.56 | $0.0000308 | 0.01879 | 0.073296 | 570,255.25 | 0x64...d44e | |
| 01/14/2026 | 8:16:21 AM | buy | $0.09347 | $0.00003118 | 0.0000995 | 0.073319 | 2,997.31 | 0x59...dc3a | |
| 01/14/2026 | 8:13:49 AM | sell | $0.04559 | $0.00003101 | 0.00004853 | 0.073301 | 1,470.11 | 0x08...0923 | |
| 01/14/2026 | 8:09:10 AM | buy | $46.27 | $0.00003089 | 0.0495 | 0.073305 | 1.5M | 0xd8...2cf8 | |
| 01/14/2026 | 8:08:53 AM | buy | $0.9272 | $0.00003074 | 0.000992 | 0.073289 | 30,160.26 | 0xda...e158 | |
| 01/14/2026 | 8:06:57 AM | sell | $111.43 | $0.0000309 | 0.1192 | 0.073306 | 3.61M | 0x80...6722 | |
| 01/14/2026 | 8:06:50 AM | sell | $187.32 | $0.00003177 | 0.2004 | 0.073399 | 5.89M | - | 0x2f...1ea3 |
| 01/14/2026 | 8:04:12 AM | buy | $93.93 | $0.00003237 | 0.1 | 0.073446 | 2.9M | - | 0x6a...f27d |
| 01/14/2026 | 8:03:47 AM | buy | $501.79 | $0.00003201 | 0.495 | 0.073408 | 15.67M | - | 0x45...dc92 |
| 01/14/2026 | 8:03:54 AM | buy | $186 | $0.00003155 | 0.198 | 0.073358 | 5.89M | 0x97...c871 | |
| 01/14/2026 | 8:03:35 AM | sell | $27.58 | $0.00002832 | 0.02936 | 0.073015 | 974,106.25 | 0x13...9c93 | |
| 01/14/2026 | 8:03:24 AM | buy | $101.88 | $0.00002825 | 0.1084 | 0.073008 | 3.61M | 0xbf...e8bc | |
| 01/14/2026 | 8:03:12 AM | buy | $466.5 | $0.00002669 | 0.4966 | 0.072842 | 17.47M | 0x5e...ab60 | |
| 01/14/2026 | 7:59:14 AM | sell | $233.97 | $0.00002583 | 0.2503 | 0.072764 | 9.06M | 0x3d...439d |