- WhatToFarm
- BNB Chain
- PancakeSwap
- Nobody🌟9527-WBNB LPs
Info about Nobody🌟9527-WBNB pair
- Pooled Nobody🌟9527:
- 4,662.45
- Pooled WBNB:
- $9.2
Nobody🌟9527/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of Nobody🌟9527 token on DEX PancakeSwap is $1.14. Nobody🌟9527 price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $907.28. Nobody🌟9527 token contract is 0x932B7b719b445d5f0744D8c5B6c5cfebFDFF035f with a market cap $10,843.26. The liquidity pool contract is 0x16d4dE288Fe9A5437f3edb827c4297E720fA8863 with total value locked (TVL) of $10,613.24. The Nobody🌟9527/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nobody🌟9527/WBNB now?
The current liquidity of Nobody🌟9527/WBNB with the contract address 0x16d4dE288Fe9A5437f3edb827c4297E720fA8863 is $10,613.24.
How many transactions are there in the Nobody🌟9527/WBNB pool in the last 24 hours?
The total transactions of Nobody🌟9527/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Nobody🌟9527/WBNB pool in the last 24 hours?
Nobody🌟9527/WBNB pool has a trading volume of $907.28 in the last 24 hours.
What is the exchange rate of 1 Nobody🌟9527 to WBNB?
The exchange rate of 1 Nobody🌟9527 to WBNB is 0.00197, captured at 9:30 AM UTC.
How much is 1 Nobody🌟9527 in dollars?
The price of converting 1 Nobody🌟9527 to USD is $1.14 today.
Nobody🌟9527-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:19:02 AM | sell | $5.40 | $1.14 | 0.01 | 0.00197 | 4.75 | 0xe6...0aa0 | |
| 2024.05.17 | 9:11:44 AM | sell | $0.07 | $1.14 | 0.00 | 0.001972 | 0.06 | 0x58...c87f | |
| 2024.05.17 | 9:11:44 AM | sell | $0.01 | $1.14 | 0.00 | 0.001972 | 0.01 | 0x58...c87f | |
| 2024.05.17 | 9:07:47 AM | buy | $2.42 | $1.14 | 0.00 | 0.001981 | 2.12 | 0xe5...e46c | |
| 2024.05.17 | 9:01:02 AM | buy | $0.58 | $1.14 | 0.00 | 0.00198 | 0.51 | 0x23...8571 | |
| 2024.05.17 | 9:00:02 AM | sell | $1.60 | $1.14 | 0.00 | 0.001977 | 1.41 | 0xb6...c1f0 | |
| 2024.05.17 | 9:00:02 AM | sell | $9.60 | $1.13 | 0.02 | 0.001973 | 8.47 | 0xb6...c1f0 | |
| 2024.05.17 | 6:11:29 AM | buy | $3.31 | $1.13 | 0.01 | 0.001982 | 2.93 | 0x9b...1b20 | |
| 2024.05.17 | 6:00:20 AM | buy | $114.08 | $1.11 | 0.20 | 0.001938 | 103.20 | 0xb3...67ff | |
| 2024.05.17 | 5:52:02 AM | buy | $22.68 | $1.08 | 0.04 | 0.001888 | 21.08 | 0x4d...b9d9 | |
| 2024.05.17 | 5:39:02 AM | buy | $28.56 | $1.07 | 0.05 | 0.001869 | 26.76 | 0xa5...43bf | |
| 2024.05.17 | 4:38:52 AM | buy | $21.14 | $1.06 | 0.04 | 0.001851 | 19.00 | 0x78...aac3 | |
| 2024.05.17 | 4:29:43 AM | buy | $102.51 | $1.03 | 0.18 | 0.001806 | 99.39 | 0x04...6e1e | |
| 2024.05.17 | 3:10:19 AM | buy | $101.62 | $0.9909 | 0.18 | 0.001741 | 102.55 | 0x30...9cc8 | |
| 2024.05.16 | 9:41:27 PM | buy | $20.21 | $0.9681 | 0.04 | 0.001698 | 20.88 | 0x9c...5990 | |
| 2024.05.16 | 4:28:57 PM | buy | $0.56 | $0.9574 | 0.00 | 0.001691 | 0.59 | 0xc9...99c6 | |
| 2024.05.16 | 4:27:06 PM | buy | $19.91 | $0.9539 | 0.04 | 0.001684 | 20.87 | 0xed...0713 | |
| 2024.05.16 | 3:50:56 PM | buy | $53.80 | $0.9419 | 0.09 | 0.001658 | 57.11 | 0x7b...ad77 | |
| 2024.05.16 | 3:46:56 PM | buy | $9.08 | $0.9288 | 0.02 | 0.001637 | 9.78 | 0x43...7e82 | |
| 2024.05.16 | 3:39:53 PM | sell | $9.13 | $0.925 | 0.02 | 0.001629 | 9.87 | 0x02...295f |